|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $78.7350 One month high (close): $139.4100
NVAX Daily Change: -4.07% Daily StdDev 6.11% NVAX EMA_5_Trend: -1.64% 10Minute StdDev: $4.5799
Latest Price : $115.16(-4.07%) | Fri. Dec 11, 2020($5.3) Thu. Dec 10, 2020($2.8) Wed. Dec 9, 2020($3.6) Tue. Dec 8, 2020($3) Mon. Dec 7, 2020($2.1) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($2.7) Wed. Dec 2, 2020($5.6)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: 0.4
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 107.82 | 123.05 | 123.11(-0.42) | 120.05(-0.45) | 119.98(-0.36) | 118.46 | 0.6 | | 19 | 20(-0.2) | 10 | [-7] | [-9] | [-6] | -71 | -85 | RG | -0.4 | Wait | | (-8) | -6 | -17 | -3 | 5 | -1.3,12 | 69 | Sample size 50 Avg positive next hour return: 0.93%(56%) Avg negative next hour return: -0.77%(44%)
Daily Trend: %
Up Forces: 123.05(daily_ema_10 3.87%)
Down Forces:
Support Levels: 107.82(daily_ema_20 -8.98%)
Resistance Levels: 120.05(weak_hourly_sma_10 1.34%) 123.11(weak_hourly_sma_20 3.93%)
|
| | | 2 | Dec/9 | 10 | 107.82 | 123.05 | 123.63(-0.39) | 120.6(-0.35) | 120.41(0.04) | 119.56 | 0.7 | | 19 | 20(0) | 15 | [-6] | [-1] | [-7] | -61 | 31 | RG | -0.2 | Wait | | (-7) | 1 | -24 | 1 | 15 | -1.1,17 | 69 | | 3 | Dec/9 | 9 | 107.82 | 123.05 | 124.11(-0.31) | 121.03(-0.27) | 120.36(0.41) | 121.13 | 0.8 | | 19 | 20(0.1) | 50 | [-5] | [6] | [12] | -50 | 131 | UR | 0.2 | SmallShort? | | (-6) | 7 | 15 | 8 | 20 | -0.8,20 | 69 | | 4 | Dec/8 | 15 | 106.1 | 121.42 | 124.5(-0.3) | 121.35(-0.41) | 119.87(0.16) | 120.12 | 0.8 | | 19 | 20(0.8) | 40 | [-5] | [2] | [0] | -63 | -44 | RG | 0.1 | Wait? | | (-7) | 3 | -8 | 11 | 14 | -1.2,17 | 69 | | 5 | Dec/8 | 14 | 106.1 | 121.42 | 124.87(-0.38) | 121.85(-0.42) | 119.68(-0.37) | 120.62 | 0.8 | | 19 | 20(0.5) | 25 | [-6] | [-8] | [4] | -65 | -84 | RG | 0.3 | Wait | | (-5) | -6 | 0 | 15 | 17 | -1.2,15 | 69 | | | | |
| 6 | Dec/8 | 13 | 106.1 | 121.42 | 125.34(-0.3) | 122.36(-0.55) | 120.12(-0.55) | 120.61 | 0.8 | | 19 | 19(0.8) | 45 | [-5] | [-11] | [10] | -75 | -233 | RG | 0.1 | Wait | | (-7) | -9 | 20 | 16 | 13 | -1.3,8 | 69 | | 7 | Dec/8 | 12 | 106.1 | 121.42 | 125.72(-0.33) | 123.04(-0.74) | 120.79(-0.75) | 119.3 | 0.7 | | 19 | 18(1.6) | 20 | [-5] | [-16] | [-1] | -96 | -384 | BT | -0.4 | OpenLong | | (-7) | -12 | 9 | 2 | -20 | -1.9,2 | 69 | | 8 | Dec/8 | 11 | 106.1 | 121.42 | 126.14(-0.39) | 123.96(-0.62) | 121.7(-0.93) | 118.7 | 0.7 | | 19 | 17(2.6) | -15 | [-6] | [-18] | [-17] | -110 | -448 | DT | -1 | HoldShort | | (-7) | -15 | -7 | -4 | -20 | -2.4,0 | 69 | | 9 | Dec/8 | 10 | 106.1 | 121.42 | 126.63(-0.36) | 124.74(-0.68) | 122.84(-0.96) | 119.18 | 0.7 | | 19 | 14(3.2) | -15 | [-6] | [-19] | [-32] | -123 | -481 | DT | -1.4 | HoldShort | | (-7) | -16 | -54 | -6 | -20 | -2.9,0 | 69 | | 10 | Dec/8 | 9 | 106.1 | 121.42 | 127.09(-0.22) | 125.6(-0.46) | 124.03(-0.46) | 122.82 | 0.9 | | 19 | 11(1.4) | 20 | [-4] | [-9] | [-11] | -103 | -247 | RG | -0.6 | Wait? | | (-4) | -8 | -16 | -3 | -20 | -2.1,0 | 69 | | | | |
| 11 | Dec/7 | 15 | 104.6 | 119.09 | 127.37(-0.14) | 126.18(-0.39) | 124.6(-0.55) | 123.94 | 1.1 | | 20 | 9(0.3) | 35 | [-2] | [-8] | [-5] | -99 | -265 | RG | -0.4 | Wait? | | (-4) | -9 | 1 | -8 | -20 | -2,1 | 72 | | 12 | Dec/7 | 14 | 104.6 | 119.09 | 127.55(-0.04) | 126.67(-0.41) | 125.28(-0.75) | 123.85 | 1 | | 20 | 9(-0.6) | 30 | [-1] | [-11] | [-11] | -105 | -421 | RG | -0.9 | SmallLong | | (-3) | -12 | -8 | -20 | -20 | -2.2,0 | 72 | | 13 | Dec/7 | 13 | 104.6 | 119.09 | 127.6(0.07) | 127.2(-0.35) | 126.22(-0.33) | 124.4 | 1.1 | | 20 | 10(-0.2) | 30 | [1] | [-3] | [-15] | -95 | -381 | DR | -1 | HoldShort | | (-0) | -5 | -11 | -28 | -20 | -1.8,0 | 72 | | 14 | Dec/7 | 12 | 104.6 | 119.09 | 127.52(0.04) | 127.64(-0.19) | 126.64(-0.42) | 125.12 | 1.1 | | 20 | 10(-0.4) | 25 | [1] | [-3] | [-16] | -75 | -316 | DR | -0.8 | HoldShort | | (2) | -7 | -8 | -31 | -20 | -1.3,8 | 72 | | 15 | Dec/7 | 11 | 104.6 | 119.09 | 127.47(0.07) | 127.89(-0.34) | 127.17(-0.46) | 125.69 | 1.1 | | 20 | 10(-1.2) | 30 | [1] | [-5] | [-14] | -45 | -304 | DR | -0.8 | OpenShort | | (1) | -7 | -24 | -13 | -20 | -0.9,28 | 72 | | | | |
| 16 | Dec/7 | 10 | 104.6 | 119.09 | 127.38(0.19) | 128.32(-0.06) | 127.76(-0.23) | 127.37 | 1.2 | | 20 | 12(-0.2) | 50 | [3] | [2] | [-11] | -11 | -218 | CR | -0.2 | HoldShort | | (3) | -4 | -17 | -15 | -20 | -0,39 | 72 | | 17 | Dec/7 | 9 | 104.6 | 119.09 | 127.14(0.13) | 128.4(0.06) | 128.06(-0.09) | 128.54 | 1.3 | | 20 | 12(-1.3) | 50 | [2] | [4] | [7] | 18 | -27 | UT | 0.2 | OpenLong? | | (4) | -2 | 30 | -12 | -7 | 0.6,53 | 72 | | 18 | Dec/4 | 15 | 102.88 | 115.67 | 126.98(0.18) | 128.32(-0.16) | 128.17(-0.37) | 126.46 | 1.3 | | 19 | 13(-1) | 40 | [3] | [-1] | [-15] | -5 | -280 | DR | -0.7 | OpenShort? | | (1) | -6 | -19 | -22 | -20 | -0.2,50 | 67 | | 19 | Dec/4 | 14 | 102.88 | 115.67 | 126.75(0.19) | 128.52(-0.05) | 128.65(0.04) | 127.8 | 1.4 | | 19 | 14(-0.4) | 50 | [3] | [7] | [-8] | 34 | -78 | CR | -0.3 | HoldShort | | (5) | 1 | -12 | -9 | -20 | 0.4,74 | 67 | | 20 | Dec/4 | 13 | 102.88 | 115.67 | 126.5(0.2) | 128.58(0.01) | 128.6(-0.22) | 128.61 | 1.4 | | 19 | 14(0.2) | 50 | [3] | [3] | [-2] | 54 | -54 | CR | 0 | HoldShort | | (4) | -4 | -4 | -3 | 1 | 0.8,84 | 67 | | | | |
| 21 | Dec/4 | 12 | 102.88 | 115.67 | 126.25(0.16) | 128.57(0.11) | 128.88(0.11) | 128.87 | 1.4 | | 19 | 14(0.4) | 50 | [3] | [9] | [-1] | 60 | 90 | CR | -0 | HoldShort | | (4) | 2 | -3 | 3 | -7 | 1,85 | 67 | | 22 | Dec/4 | 11 | 102.88 | 115.67 | 126.05(0.09) | 128.43(0.34) | 128.74(0.21) | 129.1 | 1.5 | | 19 | 14(-0.6) | 50 | [1] | [12] | [-2] | 60 | 207 | CR | 0.1 | HoldShort | | (3) | 3 | 3 | -2 | -20 | 1.2,80 | 67 | | 23 | Dec/4 | 10 | 102.88 | 115.67 | 125.94(-0.07) | 127.99(0.47) | 128.47(0.06) | 128.85 | 1.4 | | 19 | 14(-2.5) | 50 | [-1] | [10] | [3] | 63 | 306 | UR | 0.1 | SmallShort | | (2) | 1 | 19 | 4 | -20 | 1.1,85 | 67 | | 24 | Dec/4 | 9 | 102.88 | 115.67 | 126.02(-0.26) | 127.39(0.27) | 128.39(-0.14) | 127.55 | 1.4 | | 19 | 17(-10.2) | 5 | [-4] | [4] | [-15] | 50 | 322 | RG | -0.3 | Wait? | | (-2) | -2 | -35 | 4 | -20 | 0.5,87 | 67 | | 25 | Dec/3 | 15 | 101.15 | 111.87 | 126.35(-0.56) | 127.05(0.48) | 128.56(0.24) | 130.04 | 1.7 | | 19 | 27(-5.2) | 30 | [-9] | [12] | [16] | 65 | 836 | UR | 0.3 | SmallShort? | | (-3) | 4 | 27 | 13 | 20 | 0.8,95 | 72 | | | | |
| 26 | Dec/3 | 14 | 101.15 | 111.87 | 127.06(-0.46) | 126.45(0.45) | 128.25(0.1) | 128.16 | 1.6 | | 19 | 32(-3.2) | 25 | [-7] | [10] | [4] | 50 | 505 | UR | -0 | SmallShort | | (-13) | 2 | 6 | 14 | 1 | 0.2,95 | 72 | | 27 | Dec/3 | 13 | 101.15 | 111.87 | 127.65(-0.47) | 125.89(0.2) | 128.12(0.47) | 127.73 | 1.5 | | 19 | 36(-3.5) | 30 | [-7] | [13] | [4] | 38 | 518 | UR | -0.1 | SmallShort | | (-9) | 7 | -11 | 18 | 20 | 0,88 | 72 | | 28 | Dec/3 | 12 | 101.15 | 111.87 | 128.25(-0.5) | 125.64(0.53) | 127.52(0.9) | 128.48 | 1.6 | | 19 | 39(-3.7) | 40 | [-8] | [23] | [8] | 27 | 637 | UR | 0.1 | SmallShort | | (-8) | 14 | 1 | 22 | 20 | 0,77 | 72 | | 29 | Dec/3 | 11 | 101.15 | 111.87 | 128.89(-0.57) | 124.97(0.44) | 126.38(0.68) | 128.4 | 1.6 | | 19 | 43(-2.7) | 35 | [-9] | [18] | [11] | 8 | 594 | UR | 0.3 | SmallShort | | (-10) | 11 | -1 | 23 | 20 | -0.1,60 | 72 | | 30 | Dec/3 | 10 | 101.15 | 111.87 | 129.63(-0.52) | 124.43(0.4) | 125.53(0.71) | 128.48 | 1.6 | | 19 | 45(-0.2) | 50 | [-8] | [18] | [18] | -15 | 511 | UR | 0.4 | SmallShort | | (-11) | 11 | 14 | 12 | 20 | -0.1,38 | 72 | | | | |
| 31 | Dec/3 | 9 | 101.15 | 111.87 | 130.31(-0.26) | 123.93(0.21) | 124.64(0.8) | 127.52 | 1.5 | | 19 | 46(0.2) | 50 | [-4] | [20] | [26] | -39 | 188 | UR | 0.4 | SmallShort? | | (-11) | 13 | 41 | 1 | 20 | -0.4,21 | 72 | | 32 | Dec/2 | 15 | 98.94 | 107.89 | 130.65(-0.2) | 123.67(-0.17) | 123.65(-0.09) | 124.71 | 1.6 | | 18 | 45(-134) | 50 | [-3] | [2] | [16] | -61 | -297 | UR | 0.1 | SmallShort? | | (-7) | -1 | 29 | -8 | 20 | -0.8,9 | 74 | | 33 | Dec/2 | 14 | 98.94 | 107.89 | 130.91(4.92) | 123.88(-0.62) | 123.76(0.16) | 122.8 | 1.5 | | 18 | 179(-64.1) | 50 | [77] | [23] | [-2] | -50 | -4814 | CR | -0 | HoldShort | | (-5) | 3 | -20 | -4 | 20 | -0.3,8 | 74 | | 34 | Dec/2 | 13 | 98.94 | 107.89 | 124.77(5.23) | 124.66(-0.79) | 123.56(0.19) | 124.13 | 1.6 | | 18 | 244(-45.9) | 50 | [82] | [23] | [10] | -42 | -4500 | UT | 0 | OpenLong | | (96) | 3 | 1 | -11 | 20 | -0,8 | 74 | | 35 | Dec/2 | 12 | 98.94 | 107.89 | 118.57(5.52) | 125.65(-1.59) | 123.33(0.08) | 124.04 | 1.6 | | 18 | 289(-0.1) | 50 | [87] | [16] | [26] | -38 | -4263 | UT | 0 | OpenLong | | (101) | 1 | 22 | -17 | 20 | 0.1,10 | 74 | | | | |
| 36 | Dec/2 | 11 | 98.94 | 107.89 | 112.36(-0.13) | 127.68(-1.34) | 123.23(-0.37) | 122.59 | 1.5 | | 18 | 290(-0.3) | -20 | [-2] | [-11] | [-15] | -39 | 943 | DT | -0 | OpenShort | | (106) | -6 | -39 | -17 | 7 | 0.2,6 | 74 | | 37 | Dec/2 | 10 | 98.94 | 107.89 | 112.5(-0.08) | 129.41(-1.11) | 123.69(-0.24) | 125.26 | 1.6 | | 18 | 290(0.3) | 40 | [-1] | [-7] | [16] | -10 | 1152 | RG | 0 | Wait | | (0) | -4 | 52 | -17 | 13 | 0.3,33 | 74 | | 38 | Dec/2 | 9 | 98.94 | 107.89 | 112.59(0.14) | 130.86(-1.47) | 123.99(-1.4) | 121.79 | 1.4 | | 18 | 290(0.3) | -15 | [2] | [-27] | [-23] | 12 | 400 | DR | -0 | OpenShort? | | (-4) | -22 | -17 | -11 | -20 | 0.2,57 | 74 | | 39 | Dec/1 | 15 | 96.76 | 104.54 | 112.44(0.45) | 132.81(-1.5) | 125.75(-1.74) | 122.96 | 1.7 | | 17 | 289(-18.8) | 10 | [7] | [-32] | [-22] | 13 | 176 | DR | -0.1 | OpenShort? | | (4) | -27 | -9 | -12 | -20 | 0.2,58 | 76 | | 40 | Dec/1 | 14 | 96.76 | 104.54 | 111.94(0.96) | 134.83(-1.35) | 127.97(-3.15) | 123.55 | 1.8 | | 17 | 308(0.3) | 25 | [15] | [-50] | [-33] | 42 | -461 | DR | -0.1 | OpenShort | | (9) | -50 | -20 | -5 | -20 | 0.2,87 | 76 | | | | |
| 41 | Dec/1 | 13 | 96.76 | 104.54 | 110.88(1.04) | 136.68(-0.68) | 132.13(-2.23) | 124.91 | 1.9 | | 17 | 308(0.6) | 25 | [16] | [-30] | [-47] | 46 | -106 | DR | -0.2 | OpenShort | | (20) | -35 | -27 | -5 | -20 | 0.3,88 | 76 | | 42 | Dec/1 | 12 | 96.76 | 104.54 | 109.74(1.08) | 137.62(-0.24) | 135.14(-1.88) | 126.75 | 2 | | 17 | 307(0.9) | 25 | [17] | [-21] | [-59] | 50 | 218 | DR | -0.2 | OpenShort | | (22) | -30 | -54 | -6 | -20 | 0.4,90 | 76 | | 43 | Dec/1 | 11 | 96.76 | 104.54 | 108.57(1.34) | 137.95(10.46) | 137.73(-1.53) | 130.6 | 2.2 | | 17 | 306(1.7) | 25 | [21] | [69] | [-169] | 57 | 550 | CR | -0.2 | HoldShort | | (25) | -24 | -47 | -4 | -20 | 0.5,94 | 76 | | 44 | Dec/1 | 10 | 96.76 | 104.54 | 107.14(1.54) | 124.89(12.02) | 139.86(-1.29) | 134.06 | 2.5 | | 17 | 305(2.5) | 25 | [24] | [86] | [-135] | 62 | 910 | CR | -0.1 | HoldShort | | (29) | -20 | -131 | -3 | -20 | 0.6,97 | 76 | | 45 | Dec/1 | 9 | 96.76 | 104.54 | 105.52(2.14) | 111.48(14.87) | 141.68(0.32) | 144.36 | 3.1 | | 17 | 302(5.5) | 50 | [34] | [136] | [-10] | 69 | 1911 | CR | 0.1 | HoldShort? | | (40) | 5 | 58 | -2 | -20 | 0.8,99 | 76 | | | | |
| 46 | Nov/30 | 15 | 94.61 | 101.13 | 103.31(2.11) | 97.05(1.52) | 141.23(0.81) | 139.92 | 3.2 | | 21 | 297(-18.1) | 50 | [33] | [42] | [125] | 68 | 1902 | UT | -0 | OpenLong? | | (38) | 13 | 3 | -3 | 20 | 0.8,98 | 72 | | 47 | Nov/30 | 14 | 94.61 | 101.13 | 101.18(2.21) | 95.6(1.36) | 140.1(1.39) | 139.68 | 3.2 | | 21 | 315(6.1) | 50 | [36] | [51] | [148] | 72 | 2161 | UT | -0 | OpenLong | | (41) | 23 | -21 | -3 | 20 | 0.9,99 | 72 | | 48 | Nov/30 | 13 | 94.61 | 101.13 | 99(2.33) | 94.32(2.45) | 138.18(25.71) | 141.29 | 3.3 | | 21 | 309(7.5) | 50 | [38] | [454] | [186] | 75 | 7890 | UT | 0.1 | OpenLong | | (45) | 416 | -24 | 25 | 20 | 1,100 | 72 | | 49 | Nov/30 | 12 | 94.61 | 101.13 | 96.75(2.46) | 92.07(3.39) | 109.92(35.23) | 143.16 | 3.5 | | 21 | 301(9.2) | 50 | [40] | [616] | [270] | 78 | 10407 | UT | 0.8 | OpenLong | | (48) | 570 | 14 | 26 | 20 | 1.1,100 | 72 | | 50 | Nov/30 | 11 | 94.61 | 101.13 | 94.42(2.49) | 89.05(4.68) | 81.29(53.76) | 142.08 | 3.4 | | 21 | 292(10) | 50 | [40] | [926] | [409] | 80 | 14725 | UT | 1.5 | OpenLong | | (47) | 870 | 106 | 27 | 20 | 1.2,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|