|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $92.9200 One month high (close): $178.4900
NVAX Daily Change: -9.77% Daily StdDev 7.5% NVAX EMA_5_Trend: -2.8% 10Minute StdDev: $6.7126
Latest Price : $92.92(-9.77%) | Tue. Sep 8, 2020($2.5) Fri. Sep 4, 2020($8) Thu. Sep 3, 2020($3.9) Wed. Sep 2, 2020($2.6) Tue. Sep 1, 2020($2.8) Mon. Aug 31, 2020($1.4) Fri. Aug 28, 2020($1.1) Thu. Aug 27, 2020($4)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 13 | 125.65 | 107.23 | 100.83(-0.79) | 98.83(-2.09) | 92.07(-3.12) | 89.24 | -1.6 | | -25 | 27(2.3) | -50 | [-11] | [-63] | [-31] | -93 | -1142 | DT | -0.4 | OpenShort | | (-11) | -42 | -30 | 0 | -20 | -1.8,2 | 8 | Sample size 50 Avg positive next hour return: 1.61%(44%) Avg negative next hour return: -1.63%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.83(hourly_sma_10 10.75%) 100.83(hourly_sma_20 12.99%) 107.23(daily_ema_10 20.16%) 125.65(daily_ema_20 40.8%)
|
| | | 2 | Sep/4 | 12 | 125.65 | 107.23 | 101.63(-0.66) | 100.94(-1.96) | 95.03(-2.97) | 91.3 | -1.5 | | -25 | 25(2) | -50 | [-9] | [-60] | [-17] | -93 | -1105 | DT | -0.6 | OpenShort | | (-9) | -40 | 22 | -16 | -20 | -1.8,2 | 8 | | 3 | Sep/4 | 11 | 125.65 | 107.23 | 102.3(-0.69) | 102.96(-1.29) | 97.94(-3.24) | 89.8 | -1.5 | | -25 | 23(3.5) | -50 | [-9] | [-59] | [-66] | -105 | -1343 | DT | -1.5 | HoldShort | | (-10) | -43 | -23 | -39 | -20 | -2.4,5 | 8 | | 4 | Sep/4 | 10 | 125.65 | 107.23 | 103.02(-0.58) | 104.31(-1.12) | 101.22(-2.71) | 91.4 | -1.5 | | -25 | 19(3.5) | -50 | [-8] | [-50] | [-89] | -93 | -1229 | DT | -2.2 | OpenShort | | (-9) | -36 | -96 | -40 | -20 | -2.6,22 | 8 | | 5 | Sep/4 | 9 | 125.65 | 107.23 | 103.63(-0.21) | 105.49(-0.19) | 104.04(-1.46) | 98.63 | -1.2 | | -25 | 16(0.6) | -50 | [-3] | [-26] | [-59] | -46 | -641 | DT | -1.5 | OpenShort? | | (-3) | -20 | -68 | -24 | -20 | -1.4,39 | 8 | | | | |
| 6 | Sep/3 | 15 | 129.48 | 111.57 | 103.85(-0.09) | 105.69(0.39) | 105.58(-1.18) | 104.03 | -1.1 | | -23 | 15(-1) | -50 | [-1] | [-18] | [-23] | 13 | -187 | DT | -0.4 | OpenShort? | | (1) | -16 | -22 | -6 | -20 | 0.1,60 | 20 | | 7 | Sep/3 | 14 | 129.48 | 111.57 | 103.95(-0.2) | 105.28(0.58) | 106.84(-1.06) | 105.84 | -1 | | -23 | 16(-0.9) | -50 | [-3] | [-15] | [-9] | 26 | 111 | DT | -0.3 | OpenShort | | (-0) | -14 | -4 | -7 | -20 | 0.5,63 | 20 | | 8 | Sep/3 | 13 | 129.48 | 111.57 | 104.15(-0.21) | 104.68(0.75) | 107.98(0.54) | 106.18 | -1 | | -23 | 17(-0.4) | -50 | [-3] | [7] | [-4] | 27 | 542 | RG | -0.5 | Wait | | (-3) | 7 | 8 | -13 | -20 | 0.5,64 | 20 | | 9 | Sep/3 | 12 | 129.48 | 111.57 | 104.36(-0.16) | 103.9(0.9) | 107.4(0.43) | 105.55 | -1 | | -23 | 17(-0.4) | -50 | [-2] | [7] | [-11] | 31 | 394 | RG | -0.5 | Wait | | (-3) | 6 | -9 | -10 | -20 | 0.3,73 | 20 | | 10 | Sep/3 | 11 | 129.48 | 111.57 | 104.53(-0.12) | 102.97(0.14) | 106.94(1.08) | 106.3 | -1 | | -23 | 18(-0.2) | -50 | [-2] | [11] | [2] | 46 | 576 | UR | -0.2 | SmallShort | | (-2) | 15 | -48 | 18 | 20 | 0.4,86 | 20 | | | | |
| 11 | Sep/3 | 10 | 129.48 | 111.57 | 104.65(0.1) | 102.82(0.48) | 105.8(2) | 110.32 | -0.8 | | -23 | 18(0.2) | -5 | [1] | [26] | [32] | 66 | 954 | RG | 1.1 | SmallShort | | (1) | 27 | -15 | 30 | 20 | 1.4,81 | 20 | | 12 | Sep/3 | 9 | 129.48 | 111.57 | 104.55(0.12) | 102.33(0.67) | 103.73(2.33) | 111.57 | -0.8 | | -23 | 18(-0.6) | -5 | [2] | [32] | [81] | 60 | 1153 | RG | 1.9 | SmallShort? | | (2) | 32 | 105 | 37 | 20 | 1.7,67 | 20 | | 13 | Sep/2 | 15 | 132.68 | 115.39 | 104.43(-0.48) | 101.65(-0.07) | 101.37(0.96) | 103.25 | -1.2 | | -22 | 18(0.4) | -50 | [-7] | [6] | [13] | -7 | 640 | UR | 0.4 | SmallShort? | | (-4) | 13 | 0 | 18 | 20 | -0.3,51 | 34 | | 14 | Sep/2 | 14 | 132.68 | 115.39 | 104.93(-0.2) | 101.72(-0.04) | 100.41(1.42) | 103.24 | -1.2 | | -22 | 18(-0.1) | -15 | [-3] | [13] | [23] | -24 | 407 | UR | 0.7 | SmallShort | | (-7) | 19 | 34 | 17 | 20 | -0.4,36 | 34 | | 15 | Sep/2 | 13 | 132.68 | 115.39 | 105.14(-0.33) | 101.76(-0.25) | 99.01(-0.84) | 100.61 | -1.3 | | -22 | 18(0.4) | -50 | [-4] | [-18] | [3] | -51 | -307 | DP | 0.4 | OpenShort | | (-4) | -11 | 8 | 14 | -20 | -1.1,27 | 34 | | | | |
| 16 | Sep/2 | 12 | 132.68 | 115.39 | 105.49(-0.39) | 102.01(-0.59) | 99.85(-1.08) | 99.97 | -1.4 | | -22 | 18(0.7) | -50 | [-5] | [-24] | [2] | -61 | -398 | DP | 0 | OpenShort | | (-5) | -14 | 2 | 18 | -16 | -1.3,22 | 34 | | 17 | Sep/2 | 11 | 132.68 | 115.39 | 105.9(-0.39) | 102.61(-0.99) | 100.94(-0.97) | 99.79 | -1.4 | | -22 | 17(0.9) | -50 | [-5] | [-25] | [6] | -75 | -427 | DP | -0.3 | OpenShort | | (-5) | -13 | 18 | -5 | 13 | -1.5,13 | 34 | | 18 | Sep/2 | 10 | 132.68 | 115.39 | 106.32(-0.46) | 103.63(-1.14) | 101.93(-1.08) | 98.43 | -1.4 | | -22 | 16(1.7) | -50 | [-6] | [-28] | [-1] | -92 | -548 | DT | -0.9 | OpenShort | | (-6) | -14 | 30 | -12 | -20 | -2.1,11 | 34 | | 19 | Sep/2 | 9 | 132.68 | 115.39 | 106.81(-0.58) | 104.83(-1.19) | 103.04(-1.41) | 96.24 | -1.5 | | -22 | 14(4) | -50 | [-8] | [-33] | [-64] | -115 | -760 | DT | -2 | HoldShort? | | (-8) | -19 | -107 | -15 | -20 | -3.1,13 | 34 | | 20 | Sep/1 | 15 | 136.18 | 119.66 | 107.43(-0.06) | 106.09(-0.37) | 104.51(0.32) | 104.82 | -1.4 | | -19 | 10(-0.1) | -50 | [-1] | [-2] | [-1] | -60 | -94 | DT | 0.1 | OpenShort? | | (-3) | 4 | -7 | 9 | -6 | -1.1,18 | 42 | | | | |
| 21 | Sep/1 | 14 | 136.18 | 119.66 | 107.5(-0.14) | 106.48(-0.26) | 104.17(-0.11) | 105.4 | -1.3 | | -19 | 10(0.2) | -50 | [-2] | [-8] | [4] | -57 | -93 | DP | 0.5 | OpenShort | | (-1) | -2 | 8 | 15 | -17 | -0.9,16 | 42 | | 22 | Sep/1 | 13 | 136.18 | 119.66 | 107.65(-0.19) | 106.76(-0.42) | 104.29(-0.99) | 104.74 | -1.4 | | -19 | 10(0.4) | -50 | [-3] | [-20] | [1] | -70 | -331 | DP | 0.2 | OpenShort | | (-3) | -13 | 9 | 10 | -20 | -1.2,10 | 42 | | 23 | Sep/1 | 12 | 136.18 | 119.66 | 107.85(-0.17) | 107.21(-0.86) | 105.34(-1.19) | 104.02 | -1.4 | | -19 | 10(0.7) | -50 | [-2] | [-26] | [-2] | -88 | -490 | DT | -0.6 | HoldShort | | (-3) | -16 | 5 | -11 | -20 | -1.7,5 | 42 | | 24 | Sep/1 | 11 | 136.18 | 119.66 | 108.04(-0.2) | 108.14(-0.34) | 106.61(-0.98) | 103.6 | -1.4 | | -19 | 9(1) | -50 | [-3] | [-20] | [-23] | -101 | -456 | DT | -1.4 | CloseShort | | (-3) | -13 | 6 | -40 | -20 | -2.1,2 | 42 | | 25 | Sep/1 | 10 | 136.18 | 119.66 | 108.26(-0.3) | 108.51(-0.43) | 107.66(-1.04) | 103.11 | -1.4 | | -19 | 8(1.7) | -50 | [-4] | [-22] | [-39] | -100 | -434 | DT | -2.4 | HoldShort | | (-3) | -14 | -35 | -38 | -20 | -2.7,18 | 42 | | | | |
| 26 | Sep/1 | 9 | 136.18 | 119.66 | 108.59(-0.16) | 108.97(-0.2) | 108.79(-0.41) | 105.98 | -1.3 | | -19 | 6(0) | -50 | [-2] | [-11] | [-30] | -56 | -178 | DT | -1.9 | OpenShort? | | (-2) | -5 | -48 | -12 | -20 | -1.7,37 | 42 | | 27 | Aug/31 | 15 | 138.87 | 123.71 | 108.76(-0.07) | 109.19(0.17) | 109.23(0.14) | 109.98 | -1.3 | | -17 | 6(-2.5) | -50 | [-1] | [-1] | [2] | 20 | 218 | DP | 0.5 | OpenShort? | | (0) | 2 | -5 | 13 | 13 | 0.8,50 | 35 | | 28 | Aug/31 | 14 | 138.87 | 123.71 | 108.83(-0.21) | 109(0.18) | 109.08(-0.54) | 110.38 | -1.3 | | -17 | 9(-1) | -50 | [-3] | [-10] | [11] | 14 | 217 | DP | 0.7 | OpenShort | | (-1) | -7 | 18 | 7 | 20 | 0.8,44 | 35 | | 29 | Aug/31 | 13 | 138.87 | 123.71 | 109.06(-0.24) | 108.8(0.03) | 109.67(0.28) | 108.85 | -1.4 | | -17 | 10(-1.8) | -50 | [-3] | [-1] | [-0] | -19 | 286 | DT | -0.4 | OpenShort | | (-4) | 4 | 1 | -4 | -2 | -0.1,34 | 35 | | 30 | Aug/31 | 12 | 138.87 | 123.71 | 109.32(-0.32) | 108.77(0.24) | 109.37(0.2) | 108.76 | -1.4 | | -17 | 12(-1.8) | -50 | [-4] | [-1] | [-3] | -20 | 326 | DT | -0.2 | OpenShort | | (-3) | 3 | 7 | -10 | -20 | -0.2,35 | 35 | | | | |
| 31 | Aug/31 | 11 | 138.87 | 123.71 | 109.67(-0.39) | 108.51(-0.03) | 109.16(0.01) | 108.19 | -1.4 | | -17 | 14(-2.2) | -50 | [-5] | [-5] | [-2] | -6 | 260 | DT | -0.3 | OpenShort | | (-5) | 0 | -12 | 16 | -13 | -0.5,57 | 35 | | 32 | Aug/31 | 10 | 138.87 | 123.71 | 110.1(-0.42) | 108.54(0.04) | 109.15(0.21) | 109.21 | -1.3 | | -17 | 16(-1.3) | -50 | [-5] | [-2] | [-11] | -6 | 388 | DT | 0 | OpenShort | | (-5) | 3 | -48 | 16 | 20 | -0.3,52 | 35 | | 33 | Aug/31 | 9 | 138.87 | 123.71 | 110.57(-0.19) | 108.5(0.52) | 108.92(0.91) | 113.33 | -1.2 | | -17 | 17(-0.1) | -15 | [-3] | [11] | [44] | 11 | 671 | UR | 1.2 | SmallShort? | | (-3) | 12 | 73 | 22 | 20 | 0.7,43 | 35 | | 34 | Aug/28 | 15 | 141.24 | 128.1 | 110.78(-0.3) | 107.94(-0.05) | 107.94(-0.21) | 107.35 | -1.6 | | -14 | 17(-0.6) | -50 | [-4] | [-7] | [-3] | -53 | -65 | DT | -0.2 | OpenShort? | | (-6) | -3 | -4 | 1 | -20 | -0.9,20 | 27 | | 35 | Aug/28 | 14 | 141.24 | 128.1 | 111.11(-0.26) | 108(-0.18) | 108.17(0.28) | 107.71 | -1.6 | | -14 | 18(-0.1) | -50 | [-3] | [-2] | [0] | -55 | 19 | DT | -0.1 | OpenShort | | (-4) | 4 | -5 | 2 | 20 | -0.9,18 | 27 | | | | |
| 36 | Aug/28 | 13 | 141.24 | 128.1 | 111.4(-0.33) | 108.2(-0.13) | 107.87(-0.06) | 108.15 | -1.6 | | -14 | 18(0.3) | -50 | [-4] | [-6] | [3] | -54 | 24 | DP | 0.1 | OpenShort | | (-3) | -1 | 1 | 3 | 20 | -0.9,19 | 27 | | 37 | Aug/28 | 12 | 141.24 | 128.1 | 111.77(-0.09) | 108.34(-0.3) | 107.94(-0.12) | 108.06 | -1.6 | | -14 | 18(0) | -45 | [-1] | [-7] | [4] | -56 | -269 | DP | 0 | OpenShort | | (-5) | -2 | -4 | 9 | 20 | -1,19 | 27 | | 38 | Aug/28 | 11 | 141.24 | 128.1 | 111.87(0.01) | 108.66(-0.61) | 108.07(0.12) | 108.4 | -1.6 | | -14 | 18(-0.2) | -40 | [0] | [-6] | [9] | -60 | -287 | RG | 0.1 | Wait | | (-1) | 2 | -2 | 3 | 20 | -0.9,13 | 27 | | 39 | Aug/28 | 10 | 141.24 | 128.1 | 111.85(0.03) | 109.33(-0.49) | 107.94(0.11) | 108.53 | -1.6 | | -14 | 18(0.2) | -30 | [0] | [-5] | [14] | -64 | -308 | RG | 0.2 | Wait | | (0) | 1 | 28 | 1 | 20 | -0.9,9 | 27 | | 40 | Aug/28 | 9 | 141.24 | 128.1 | 111.82(-0.13) | 109.87(-0.87) | 107.83(-0.64) | 106.22 | -1.7 | | -14 | 18(-0.3) | -50 | [-2] | [-18] | [-14] | -83 | -531 | DT | -0.4 | HoldShort? | | (-1) | -8 | -27 | -4 | -20 | -1.5,5 | 27 | | | | |
| 41 | Aug/27 | 15 | 143.21 | 132.06 | 111.97(0.13) | 110.83(-0.74) | 108.53(-0.19) | 108.47 | -1.8 | | -12 | 18(-2.6) | -50 | [2] | [-10] | [-0] | -68 | -486 | RG | -0 | Wait? | | (-1) | -3 | -3 | 0 | 9 | -0.9,5 | 31 | | 42 | Aug/27 | 14 | 143.21 | 132.06 | 111.82(-0.47) | 111.66(-0.87) | 108.74(-0.47) | 108.75 | -1.8 | | -12 | 20(-0.8) | -50 | [-6] | [-16] | [3] | -67 | 83 | DP | 0 | OpenShort | | (2) | -6 | 12 | -6 | 1 | -0.8,3 | 31 | | 43 | Aug/27 | 13 | 143.21 | 132.06 | 112.34(-0.49) | 112.64(-0.86) | 109.25(-1.32) | 107.73 | -1.8 | | -12 | 21(-0.5) | -50 | [-6] | [-27] | [-13] | -72 | -257 | DT | -0.4 | OpenShort | | (-7) | -17 | -3 | -13 | -20 | -1.1,6 | 31 | | 44 | Aug/27 | 12 | 143.21 | 132.06 | 112.9(-0.51) | 113.62(-0.53) | 110.71(-1.07) | 107.95 | -1.8 | | -12 | 22(0.1) | -50 | [-7] | [-22] | [-29] | -69 | -202 | DT | -0.6 | OpenShort | | (-7) | -14 | -21 | -18 | -20 | -1.2,11 | 31 | | 45 | Aug/27 | 11 | 143.21 | 132.06 | 113.48(-0.39) | 114.23(-0.32) | 111.91(-1.08) | 109.72 | -1.7 | | -12 | 22(-0.3) | -50 | [-5] | [-20] | [-20] | -48 | -208 | DT | -0.5 | OpenShort | | (-6) | -14 | 2 | -22 | -20 | -0.9,25 | 31 | | | | |
| 46 | Aug/27 | 10 | 143.21 | 132.06 | 113.93(-0.42) | 114.59(-0.53) | 113.13(-1.27) | 109.54 | -1.7 | | -12 | 22(-0.5) | -50 | [-5] | [-24] | [-26] | -32 | -290 | DT | -0.8 | OpenShort | | (-6) | -17 | -21 | -16 | -20 | -1,43 | 31 | | 47 | Aug/27 | 9 | 143.21 | 132.06 | 114.41(-0.42) | 115.2(0.11) | 114.58(-1.25) | 111.33 | -1.6 | | -12 | 22(-2) | -50 | [-5] | [-20] | [-36] | -14 | -162 | DT | -0.7 | OpenShort? | | (-5) | -16 | -42 | -15 | -20 | -0.7,54 | 31 | | 48 | Aug/26 | 15 | 145.37 | 134.95 | 114.9(-0.41) | 115.07(0.6) | 116.03(-0.43) | 115.03 | -1.7 | | -10 | 24(-13.5) | -50 | [-5] | [-4] | [-5] | 19 | 309 | DT | -0.2 | OpenShort? | | (-4) | -6 | 13 | 6 | -20 | 0,69 | 34 | | 49 | Aug/26 | 14 | 145.37 | 134.95 | 115.37(-1.02) | 114.38(0.53) | 116.53(-0.02) | 113.94 | -1.8 | | -10 | 38(-7.7) | -50 | [-13] | [-2] | [-17] | 16 | 883 | DT | -0.4 | OpenShort | | (-6) | -0 | -21 | 5 | -20 | -0.2,71 | 34 | | 50 | Aug/26 | 13 | 145.37 | 134.95 | 116.56(-0.94) | 113.77(0.59) | 116.55(0.43) | 115.83 | -1.7 | | -10 | 46(-5.3) | -50 | [-12] | [5] | [-1] | 31 | 982 | RG | -0.1 | Wait | | (-13) | 6 | -11 | 10 | 5 | -0.1,83 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|