|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $38.2300 One month high (close): $56.9700
NVAX Daily Change: 2.45% Daily StdDev 12.65% NVAX EMA_5_Trend: -0.33% 10Minute StdDev: $0.6276
Latest Price : $45.57(2.45%) | Tue. Jun 16, 2020($1.1) Mon. Jun 15, 2020($3) Fri. Jun 12, 2020($0.7) Thu. Jun 11, 2020($0.6) Wed. Jun 10, 2020($0.9) Tue. Jun 9, 2020($1.3) Mon. Jun 8, 2020($1.4) Fri. Jun 5, 2020($1.2)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 12 | 47.45 | 46.24 | 45.14(-0.24) | 44.9(-0.39) | 44.59(-0.1) | 44.42 | -0.8 | | -1 | 20(-0.4) | 0 | [-2] | [-3] | [1] | -59 | 87 | RG | -0.2 | Wait | | (-2) | -1 | 3 | -3 | 11 | -1,16 | 51 | Sample size 50 Avg positive next hour return: 0.95%(42%) Avg negative next hour return: -7.67%(58%)
Daily Trend: %
Up Forces: 47.45(daily_ema_20 6.82%)
Down Forces:
Support Levels:
Resistance Levels: 44.9(hourly_sma_10 1.08%) 45.14(hourly_sma_20 1.62%) 46.24(weak_daily_ema_10 4.1%)
|
| | | 2 | Jun/12 | 11 | 47.45 | 46.24 | 45.25(-0.23) | 45.08(-0.21) | 44.63(-0.23) | 44.24 | -0.9 | | -1 | 20(-1.8) | -20 | [-2] | [-3] | [-10] | -58 | -16 | DT | -0.5 | OpenShort | | (-2) | -2 | -13 | 9 | -20 | -1.3,25 | 51 | | 3 | Jun/12 | 10 | 47.45 | 46.24 | 45.35(-0.24) | 45.17(0.02) | 44.73(0.11) | 45.07 | -0.6 | | -1 | 22(-0.7) | -15 | [-2] | [1] | [0] | -33 | 246 | RG | 0.4 | Wait | | (-1) | 1 | 0 | 12 | -20 | -0.3,25 | 51 | | 4 | Jun/12 | 9 | 47.45 | 46.24 | 45.46(-0.16) | 45.16(0.12) | 44.68(-0.14) | 45.04 | -0.6 | | -1 | 23(0.2) | -10 | [-1] | [-1] | [2] | -49 | 55 | DP | 0.4 | OpenShort? | | (-2) | -1 | 13 | 3 | -20 | -0.5,14 | 51 | | 5 | Jun/11 | 15 | 47.14 | 46.3 | 45.54(-0.12) | 45.11(-0.14) | 44.74(-1.03) | 44.2 | -0.7 | | -1 | 23(3.2) | -30 | [-1] | [-9] | [-15] | -85 | -451 | DT | -0.6 | OpenShort? | | (-2) | -8 | -6 | -18 | -20 | -1.6,5 | 43 | | | | |
| 6 | Jun/11 | 14 | 47.14 | 46.3 | 45.6(0.02) | 45.17(-0.12) | 45.2(-0.7) | 44.62 | -0.6 | | -1 | 19(-0.9) | -10 | [0] | [-6] | [-10] | -70 | -443 | DR | -0.7 | OpenShort | | (-1) | -6 | -2 | -24 | -20 | -1.2,10 | 43 | | 7 | Jun/11 | 13 | 47.14 | 46.3 | 45.59(0.07) | 45.22(-0.04) | 45.52(-0.21) | 44.74 | -0.6 | | -1 | 20(-0.5) | -10 | [1] | [-2] | [-10] | -57 | -321 | DR | -0.9 | OpenShort | | (0) | -2 | -1 | -30 | -20 | -1,18 | 43 | | 8 | Jun/11 | 12 | 47.14 | 46.3 | 45.56(0.06) | 45.24(-0.12) | 45.61(-0.07) | 44.81 | -0.5 | | -1 | 21(-0.9) | -15 | [1] | [-1] | [-8] | -31 | -248 | DR | -0.9 | OpenShort | | (1) | -1 | -8 | -13 | -20 | -0.8,39 | 43 | | 9 | Jun/11 | 11 | 47.14 | 46.3 | 45.53(0.13) | 45.29(-0.15) | 45.64(0.37) | 45.35 | -0.4 | | -1 | 22(-1.3) | 0 | [1] | [3] | [-1] | 3 | -83 | CR | -0.3 | HoldShort | | (1) | 3 | -17 | 10 | 20 | -0.2,58 | 43 | | 10 | Jun/11 | 10 | 47.14 | 46.3 | 45.47(0.28) | 45.36(-0.03) | 45.47(0.72) | 46.51 | -0.1 | | -1 | 23(-1.3) | 35 | [2] | [6] | [20] | 32 | 114 | UT | 1.1 | OpenLong | | (2) | 6 | 5 | 23 | 20 | 1.1,54 | 43 | | | | |
| 11 | Jun/11 | 9 | 47.14 | 46.3 | 45.34(0.3) | 45.37(-0.11) | 45.14(0.47) | 46.2 | -0.2 | | -1 | 24(-0.9) | 30 | [2] | [4] | [19] | 9 | -15 | UT | 1 | OpenLong? | | (2) | 4 | 15 | 16 | 20 | 0.8,39 | 43 | | 12 | Jun/10 | 15 | 47 | 46.37 | 45.2(0.17) | 45.42(-0.24) | 44.93(0.16) | 45.21 | -0.4 | | -0 | 25(0.8) | 10 | [1] | [1] | [3] | -27 | -146 | RG | 0.3 | Wait? | | (2) | 1 | 4 | -1 | 20 | 0,23 | 40 | | 13 | Jun/10 | 14 | 47 | 46.37 | 45.12(-0.12) | 45.53(-0.51) | 44.86(-0.19) | 44.94 | -0.5 | | -0 | 24(-0.2) | -5 | [-1] | [-4] | [2] | -36 | 34 | RG | 0.1 | Wait | | (1) | -2 | 6 | -7 | 9 | -0.2,19 | 40 | | 14 | Jun/10 | 13 | 47 | 46.37 | 45.18(-0.13) | 45.76(-0.44) | 44.95(-0.65) | 44.52 | -0.6 | | -0 | 25(-0.3) | -30 | [-1] | [-7] | [-11] | -39 | -194 | DT | -0.4 | OpenShort | | (-1) | -5 | -5 | -9 | -20 | -0.6,26 | 40 | | 15 | Jun/10 | 12 | 47 | 46.37 | 45.24(-0.17) | 45.96(-0.12) | 45.24(-0.8) | 44.86 | -0.5 | | -0 | 25(0) | -40 | [-1] | [-7] | [-15] | -25 | -124 | DT | -0.3 | OpenShort | | (-1) | -6 | -4 | -14 | -20 | -0.3,33 | 40 | | | | |
| 16 | Jun/10 | 11 | 47 | 46.37 | 45.31(-0.08) | 46.02(0.12) | 45.6(-0.68) | 45.11 | -0.4 | | -0 | 25(-0.1) | -35 | [-1] | [-5] | [-15] | -14 | -141 | DT | -0.4 | OpenShort | | (-1) | -5 | 4 | -17 | -20 | -0.2,41 | 40 | | 17 | Jun/10 | 10 | 47 | 46.37 | 45.35(-0.11) | 45.96(0.18) | 45.91(-0.63) | 44.87 | -0.5 | | -0 | 25(-1) | -45 | [-1] | [-4] | [-22] | -11 | -153 | DT | -0.9 | OpenShort | | (-1) | -5 | -8 | -19 | -20 | -0.4,49 | 40 | | 18 | Jun/10 | 9 | 47 | 46.37 | 45.4(-0.18) | 45.88(0.23) | 46.2(-0.81) | 45.38 | -0.4 | | -0 | 26(-8.1) | -40 | [-1] | [-6] | [-15] | 18 | -29 | DT | -0.7 | OpenShort? | | (-1) | -6 | -9 | -12 | -20 | -0,68 | 40 | | 19 | Jun/9 | 15 | 46.8 | 46.45 | 45.48(-0.45) | 45.77(0.4) | 46.58(-0.21) | 46 | -0.2 | | 2 | 34(1.4) | -20 | [-4] | [-1] | [-8] | 37 | 561 | DT | -0.4 | OpenShort? | | (-1) | -2 | -10 | -5 | -20 | 0.3,79 | 40 | | 20 | Jun/9 | 14 | 46.8 | 46.45 | 45.69(0.25) | 45.59(0.61) | 46.68(0.55) | 46.66 | -0 | | 2 | 33(0.2) | 20 | [2] | [7] | [3] | 47 | 79 | UT | -0 | OpenLong | | (-3) | 4 | 0 | -2 | 20 | 0.6,82 | 40 | | | | |
| 21 | Jun/9 | 13 | 46.8 | 46.45 | 45.58(0.22) | 45.31(0.71) | 46.43(0.9) | 46.64 | -0 | | 2 | 33(0.2) | 35 | [2] | [11] | [8] | 55 | 245 | UT | 0.1 | OpenLong | | (2) | 7 | 5 | 11 | 20 | 0.7,87 | 40 | | 22 | Jun/9 | 12 | 46.8 | 46.45 | 45.48(0.18) | 44.99(0.62) | 46.01(1) | 46.33 | -0.1 | | 2 | 32(-0.1) | 25 | [1] | [11] | [6] | 53 | 277 | UT | 0.2 | OpenLong | | (1) | 8 | -13 | 24 | 20 | 0.6,88 | 40 | | 23 | Jun/9 | 11 | 46.8 | 46.45 | 45.4(0.32) | 44.71(0.27) | 45.55(1.28) | 47.24 | 0.1 | | 2 | 32(0.9) | 50 | [3] | [12] | [35] | 52 | 410 | UT | 1.1 | OpenLong | | (2) | 10 | 11 | 33 | 20 | 1.2,72 | 40 | | 24 | Jun/9 | 10 | 46.8 | 46.45 | 45.26(0.27) | 44.59(0.16) | 44.97(1.08) | 46.52 | -0.1 | | 2 | 32(0.7) | 50 | [2] | [10] | [32] | 22 | 280 | UT | 1 | OpenLong | | (2) | 9 | 17 | 27 | 20 | 0.9,49 | 40 | | 25 | Jun/9 | 9 | 46.8 | 46.45 | 45.14(0.05) | 44.52(-0.21) | 44.49(0.66) | 45.4 | -0.3 | | 2 | 31(-0.3) | 50 | [0] | [5] | [21] | -18 | 191 | UT | 0.6 | OpenLong? | | (1) | 5 | 13 | 11 | 20 | 0.2,27 | 40 | | | | |
| 26 | Jun/8 | 15 | 45.85 | 46.66 | 45.12(-0.16) | 44.61(-0.28) | 44.2(0.53) | 44.58 | -0.2 | | 4 | 31(8.8) | 30 | [-1] | [3] | [8] | -47 | 216 | UR | 0.3 | SmallShort? | | (-0) | 4 | 9 | 4 | 20 | -0.4,13 | 35 | | 27 | Jun/8 | 14 | 45.85 | 46.66 | 45.19(0.07) | 44.73(-0.44) | 43.97(0.22) | 44.03 | -0.3 | | 4 | 22(-1.1) | 30 | [1] | [1] | [-3] | -59 | -274 | CR | 0 | HoldShort | | (-2) | 2 | -5 | 1 | -18 | -0.8,11 | 35 | | 28 | Jun/8 | 13 | 45.85 | 46.66 | 45.16(0.19) | 44.93(-0.58) | 43.87(-0.76) | 44.34 | -0.2 | | 4 | 23(-0.3) | 30 | [2] | [-7] | [4] | -52 | -617 | RG | 0.3 | Wait | | (1) | -6 | 4 | 3 | 20 | -0.5,11 | 35 | | 29 | Jun/8 | 12 | 45.85 | 46.66 | 45.07(0.04) | 45.19(-1.3) | 44.2(-0.78) | 44.11 | -0.3 | | 4 | 24(-1.9) | 35 | [0] | [-10] | [10] | -59 | -472 | RG | -0.1 | Wait | | (1) | -6 | 3 | -3 | 20 | -0.6,6 | 35 | | 30 | Jun/8 | 11 | 45.85 | 46.66 | 45.05(-0.48) | 45.79(-0.11) | 44.55(-1.07) | 43.93 | -0.3 | | 4 | 26(-1.5) | -45 | [-4] | [-9] | [-22] | -62 | -1 | DT | -0.4 | OpenShort | | (0) | -8 | 8 | -18 | -20 | -0.6,3 | 35 | | | | |
| 31 | Jun/8 | 10 | 45.85 | 46.66 | 45.27(-0.54) | 45.84(-0.28) | 45.03(-1.03) | 43.42 | -0.4 | | 4 | 27(-0.3) | -35 | [-4] | [-10] | [-28] | -62 | -104 | DT | -0.9 | OpenShort | | (-4) | -8 | -2 | -18 | -20 | -1,13 | 35 | | 32 | Jun/8 | 9 | 45.85 | 46.66 | 45.51(-0.49) | 45.97(-0.25) | 45.5(-1.04) | 43.56 | -0.3 | | 4 | 27(0.1) | -35 | [-4] | [-9] | [-39] | -51 | -182 | DT | -1 | OpenShort? | | (-4) | -8 | -36 | -16 | -20 | -1.1,27 | 35 | | 33 | Jun/5 | 15 | 44.69 | 46.83 | 45.73(-0.2) | 46.09(0.36) | 45.98(-0.42) | 45.99 | 0.1 | | 6 | 27(4.7) | 15 | [-2] | [-2] | [-6] | -7 | 162 | RG | 0 | Wait? | | (-2) | -3 | 2 | 0 | -20 | 0.1,41 | 57 | | 34 | Jun/5 | 14 | 44.69 | 46.83 | 45.82(-0.43) | 45.92(0.35) | 46.18(-1.8) | 45.83 | 0.1 | | 6 | 23(-1.8) | -15 | [-3] | [-13] | [-10] | -7 | -29 | DT | -0.2 | OpenShort | | (-2) | -14 | -8 | -6 | -20 | 0,43 | 57 | | 35 | Jun/5 | 13 | 44.69 | 46.83 | 46.02(-0.38) | 45.76(0.31) | 47.03(0.82) | 46.34 | 0.2 | | 6 | 24(-1) | 25 | [-3] | [7] | [3] | -3 | 726 | UR | -0.3 | SmallShort | | (-3) | 6 | 8 | -6 | 19 | 0.1,45 | 57 | | | | |
| 36 | Jun/5 | 12 | 44.69 | 46.83 | 46.2(-0.35) | 45.62(-0.07) | 46.65(0.45) | 45.78 | 0.1 | | 6 | 25(-0.5) | 15 | [-3] | [3] | [0] | -7 | 434 | RG | -0.4 | Wait | | (-3) | 3 | -3 | -14 | 20 | -0.2,48 | 57 | | 37 | Jun/5 | 11 | 44.69 | 46.83 | 46.36(-0.29) | 45.65(0.57) | 46.44(0.53) | 45.95 | 0.1 | | 6 | 26(-0.4) | 10 | [-2] | [6] | [-7] | 12 | 376 | RG | -0.2 | Wait | | (-2) | 4 | -15 | 19 | -20 | -0.2,67 | 57 | | 38 | Jun/5 | 10 | 44.69 | 46.83 | 46.5(-0.15) | 45.39(0.96) | 46.2(1.16) | 46.98 | 0.3 | | 6 | 26(-0.9) | 20 | [-1] | [13] | [-8] | 16 | 582 | RG | 0.3 | Wait | | (-1) | 9 | -43 | 20 | 20 | 0.2,61 | 57 | | 39 | Jun/5 | 9 | 44.69 | 46.83 | 46.57(0.06) | 44.96(1.46) | 45.67(2.65) | 50.09 | 0.6 | | 6 | 27(0.1) | 50 | [1] | [26] | [73] | 36 | 1430 | UT | 1.8 | OpenLong? | | (1) | 20 | 87 | 28 | 20 | 1.4,51 | 57 | | 40 | Jun/4 | 15 | 43.41 | 47.18 | 46.54(-0.59) | 44.31(-0.86) | 44.49(-0.22) | 44.45 | 0.1 | | 7 | 27(1.7) | 45 | [-5] | [-6] | [16] | -44 | 147 | RG | -0 | Wait? | | (-4) | -2 | -4 | 3 | 20 | -0.9,29 | 62 | | | | |
| 41 | Jun/4 | 14 | 43.41 | 47.18 | 46.81(-0.86) | 44.69(-0.81) | 44.59(-0.61) | 44.74 | 0.1 | | 7 | 25(-1.7) | 30 | [-7] | [-9] | [14] | -43 | 347 | RG | 0.1 | Wait | | (-4) | -5 | 0 | 1 | 20 | -0.8,27 | 62 | | 42 | Jun/4 | 13 | 43.41 | 47.18 | 47.22(-0.82) | 45.06(-0.71) | 44.86(0.62) | 44.73 | 0.1 | | 7 | 27(-1.2) | 35 | [-6] | [0] | [11] | -49 | 548 | UR | -0 | SmallShort | | (-6) | 5 | 6 | 1 | 20 | -0.9,24 | 62 | | 43 | Jun/4 | 12 | 43.41 | 47.18 | 47.61(-0.86) | 45.38(-0.74) | 44.58(0.75) | 44.35 | 0.1 | | 7 | 28(-0.6) | 15 | [-7] | [1] | [1] | -53 | 472 | UR | -0.1 | SmallShort | | (-6) | 6 | 2 | 1 | -2 | -1.1,25 | 62 | | 44 | Jun/4 | 11 | 43.41 | 47.18 | 48.02(-0.88) | 45.72(-1.2) | 44.25(0.26) | 44.19 | 0.1 | | 7 | 29(0.3) | 10 | [-7] | [-4] | [-0] | -47 | 249 | RG | -0 | Wait | | (-6) | 2 | -12 | 17 | 12 | -1.2,33 | 62 | | 45 | Jun/4 | 10 | 43.41 | 47.18 | 48.45(-0.73) | 46.28(-1.06) | 44.13(-1.49) | 44.95 | 0.1 | | 7 | 29(1) | 0 | [-6] | [-17] | [-1] | -52 | -312 | RG | 0.3 | Wait | | (-6) | -11 | -17 | 18 | 20 | -1.2,28 | 62 | | | | |
| 46 | Jun/4 | 9 | 43.41 | 47.18 | 48.81(-0.39) | 46.77(-0.64) | 44.8(-1) | 46.1 | 0.3 | | 7 | 28(0.3) | 50 | [-3] | [-11] | [20] | -55 | -399 | RG | 0.4 | Wait? | | (-5) | -8 | 44 | 15 | 20 | -0.9,18 | 62 | | 47 | Jun/3 | 15 | 42.16 | 47.97 | 49(-0.38) | 47.07(-1.11) | 45.25(-2.01) | 43.34 | 0.1 | | 9 | 27(4.4) | 10 | [-3] | [-20] | [-25] | -97 | -1292 | RG | -0.7 | Wait? | | (-5) | -15 | 11 | -14 | -20 | -2,3 | 59 | | 48 | Jun/3 | 14 | 42.16 | 47.97 | 49.19(-0.25) | 47.6(-1.21) | 46.18(-2.14) | 42.68 | 0 | | 9 | 23(2) | 15 | [-2] | [-22] | [-49] | -107 | -1640 | RG | -1.3 | SmallLong | | (-3) | -16 | -15 | -36 | -20 | -2.4,3 | 59 | | 49 | Jun/3 | 13 | 42.16 | 47.97 | 49.32(-0.16) | 48.18(-1.21) | 47.19(-2.53) | 43.61 | 0.1 | | 9 | 21(1.3) | 5 | [-1] | [-24] | [-60] | -100 | -1685 | RG | -1.4 | SmallLong | | (-1) | -19 | -66 | -33 | -20 | -2.3,8 | 59 | | 50 | Jun/3 | 12 | 42.16 | 47.97 | 49.4(0.3) | 48.77(-0.34) | 48.42(-0.68) | 48.26 | 0.5 | | 9 | 20(-1.4) | 50 | [2] | [-6] | [-4] | -54 | -755 | DR | -0.1 | OpenShort | | (2) | -5 | -2 | -18 | 0 | -0.5,9 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|