|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $29.3800 One month high (close): $36.4100
NUGT Daily Change: -4.64% Daily StdDev 4.06% NUGT EMA_5_Trend: 0.72% 10Minute StdDev: $0.9754
Latest Price : $34.72(-4.64%) | Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($1) Tue. Dec 19, 2023($1.1) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($2) Thu. Dec 14, 2023($2.4) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.7)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.7
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 33.51 | 33.45 | 35.72(0.06) | 36.15(-0.44) | 35.88(-0.61) | 35.12 | 0.9 | | 3 | 51(-1.2) | -15 | [2] | [-18] | [-34] | -23 | -361 | DR | -0.8 | OpenShort? | | (4) | -15 | -66 | -17 | -20 | -0.6,42 | 49 | Sample size 42 Avg positive next hour return: 1.15%(38%) Avg negative next hour return: -0.64%(62%)
Daily Trend: %
Up Forces: 35.72(hourly_sma_20 1.71%)
Down Forces:
Support Levels: 33.51(daily_ema_20 -4.58%) 33.45(daily_ema_10 -4.76%)
Resistance Levels: 36.15(weak_hourly_sma_10 2.93%)
|
| | | 2 | Dec/20 | 14 | 33.51 | 33.45 | 35.7(0.25) | 36.31(-0.27) | 36.1(-0.28) | 35.97 | 1.3 | | 3 | 52(-2.4) | 30 | [6] | [-7] | [-6] | 21 | -204 | DR | -0.1 | OpenShort | | (6) | -7 | -15 | -6 | 3 | 0.3,63 | 49 | | 3 | Dec/20 | 13 | 33.51 | 33.45 | 35.61(0.28) | 36.41(-0.16) | 36.2(-0.17) | 36.17 | 1.4 | | 3 | 54(-2.3) | 40 | [7] | [-3] | [2] | 31 | -128 | RG | -0 | Wait | | (8) | -4 | 9 | -5 | -3 | 0.6,66 | 49 | | 4 | Dec/20 | 12 | 33.51 | 33.45 | 35.51(0.23) | 36.47(0.03) | 36.26(-0.22) | 36.05 | 1.4 | | 3 | 57(-0.9) | 10 | [6] | [-2] | [-11] | 29 | -105 | DR | -0.2 | OpenShort | | (8) | -5 | -5 | -11 | -20 | 0.5,66 | 49 | | 5 | Dec/20 | 11 | 33.51 | 33.45 | 35.43(0.2) | 36.46(0.41) | 36.34(-0.19) | 36.11 | 1.4 | | 3 | 58(0.1) | 5 | [5] | [3] | [-15] | 38 | -30 | CR | -0.2 | HoldShort | | (7) | -5 | -2 | -9 | -20 | 0.6,73 | 49 | | | | |
| 6 | Dec/20 | 10 | 33.51 | 33.45 | 35.36(0.2) | 36.31(0.44) | 36.41(-0.3) | 36.13 | 1.4 | | 3 | 57(0.4) | -5 | [5] | [1] | [-21] | 46 | -25 | CR | -0.3 | HoldShort | | (6) | -7 | -29 | -8 | -20 | 0.7,78 | 49 | | 7 | Dec/20 | 9 | 33.51 | 33.45 | 35.29(0.28) | 36.15(0.56) | 36.52(-0.27) | 36.51 | 1.6 | | 3 | 57(1.4) | 25 | [7] | [4] | [-3] | 62 | 40 | CR | -0 | HoldShort? | | (8) | -7 | 1 | -5 | -20 | 1.2,82 | 49 | | 8 | Dec/19 | 15 | 33.32 | 33.28 | 35.19(0.34) | 35.95(0.62) | 36.62(-0.19) | 36.49 | 1.7 | | 6 | 56(3) | 50 | [8] | [8] | [-3] | 64 | 24 | CR | -0.1 | HoldShort? | | (8) | -5 | 1 | -11 | -16 | 1.3,81 | 54 | | 9 | Dec/19 | 14 | 33.32 | 33.28 | 35.07(0.26) | 35.73(0.59) | 36.69(0.3) | 36.47 | 1.6 | | 6 | 53(2.6) | 50 | [7] | [20] | [-1] | 69 | 231 | CR | -0.2 | HoldShort | | (10) | 7 | 3 | -17 | 13 | 1.4,84 | 54 | | 10 | Dec/19 | 13 | 33.32 | 33.28 | 34.98(0.29) | 35.52(0.65) | 36.58(1.02) | 36.43 | 1.6 | | 6 | 50(2.8) | 50 | [7] | [38] | [-6] | 78 | 378 | CR | -0.2 | OpenShort | | (7) | 25 | -22 | -16 | 20 | 1.5,90 | 54 | | | | |
| 11 | Dec/19 | 12 | 33.32 | 33.28 | 34.88(0.29) | 35.29(0.6) | 36.21(1.23) | 36.72 | 1.8 | | 6 | 47(5.6) | 50 | [7] | [43] | [4] | 97 | 544 | UT | 0.6 | OpenLong | | (10) | 31 | -21 | -6 | 20 | 2,97 | 54 | | 12 | Dec/19 | 11 | 33.32 | 33.28 | 34.78(0.26) | 35.08(0.78) | 35.77(1.42) | 37 | 1.9 | | 6 | 42(8.9) | 50 | [7] | [50] | [26] | 120 | 723 | UT | 1.5 | HoldLong | | (10) | 35 | 14 | 33 | 20 | 2.8,100 | 54 | | 13 | Dec/19 | 10 | 33.32 | 33.28 | 34.69(0.26) | 34.81(0.81) | 35.27(1.5) | 36.82 | 1.8 | | 6 | 33(12.2) | 50 | [7] | [52] | [50] | 127 | 711 | UT | 2.5 | HoldLong | | (6) | 37 | 70 | 43 | 20 | 3.4,92 | 54 | | 14 | Dec/19 | 9 | 33.32 | 33.28 | 34.6(0.09) | 34.53(0.41) | 34.75(0.87) | 35.91 | 1.3 | | 6 | 21(3.5) | 50 | [2] | [30] | [57] | 115 | 495 | UT | 2.9 | HoldLong? | | (3) | 22 | 107 | 44 | 20 | 3.3,82 | 54 | | 15 | Dec/18 | 15 | 32.97 | 32.93 | 34.57(-0.17) | 34.39(-0.06) | 34.45(0.2) | 34.58 | 0.8 | | 3 | 17(-4.4) | 10 | [-4] | [4] | [8] | 20 | 198 | UR | 0.4 | SmallShort? | | (-3) | 5 | 4 | 16 | 20 | 0,70 | 49 | | | | |
| 16 | Dec/18 | 14 | 32.97 | 32.93 | 34.63(0.23) | 34.41(-0.06) | 34.38(-0.06) | 34.53 | 0.8 | | 3 | 21(-8.4) | 50 | [6] | [0] | [6] | -2 | -253 | UT | 0.4 | OpenLong | | (-6) | -2 | 2 | 8 | 20 | -0.2,53 | 49 | | 17 | Dec/18 | 13 | 32.97 | 32.93 | 34.55(0.47) | 34.43(0.03) | 34.4(0.17) | 34.51 | 0.8 | | 3 | 30(-15.3) | 50 | [12] | [9] | [5] | -17 | -395 | UT | 0.2 | OpenLong | | (7) | 4 | 13 | -1 | 15 | -0.1,36 | 49 | | 18 | Dec/18 | 12 | 32.97 | 32.93 | 34.39(0.64) | 34.42(0.06) | 34.34(0.09) | 34.35 | 0.7 | | 3 | 45(-22.1) | 50 | [16] | [8] | [-5] | -28 | -564 | CR | 0 | HoldShort | | (12) | 2 | 4 | -15 | -20 | -0,22 | 49 | | 19 | Dec/18 | 11 | 32.97 | 32.93 | 34.17(0.62) | 34.4(-0.12) | 34.31(-0.06) | 34.3 | 0.7 | | 3 | 67(-14.3) | 50 | [16] | [2] | [1] | -27 | -532 | UT | -0 | OpenLong | | (19) | -2 | 8 | -12 | 6 | 0.1,21 | 49 | | 20 | Dec/18 | 10 | 32.97 | 32.93 | 33.96(0.62) | 34.44(-0.09) | 34.33(-0.32) | 34.2 | 0.6 | | 3 | 82(-11) | 40 | [16] | [-4] | [-16] | -14 | -560 | DR | -0.1 | OpenShort | | (18) | -8 | -36 | -14 | -20 | 0.2,31 | 49 | | | | |
| 21 | Dec/18 | 9 | 32.97 | 32.93 | 33.75(0.69) | 34.44(0) | 34.44(-0.03) | 34.65 | 0.9 | | 3 | 93(-8.4) | 50 | [17] | [4] | [13] | 16 | -360 | UT | 0.1 | OpenLong? | | (21) | -1 | 32 | -9 | 20 | 0.5,53 | 49 | | 22 | Dec/15 | 15 | 32.72 | 32.9 | 33.52(0.66) | 34.47(-0.26) | 34.45(-0.14) | 34.26 | 0.7 | | 4 | 101(-0.6) | 50 | [17] | [-3] | [2] | 9 | -406 | RG | -0.1 | Wait? | | (18) | -4 | 11 | -14 | 6 | 0.4,49 | 59 | | 23 | Dec/15 | 14 | 32.72 | 32.9 | 33.3(0.7) | 34.56(-0.35) | 34.45(0) | 34.12 | 0.7 | | 4 | 102(-6.4) | 45 | [18] | [-0] | [-11] | 28 | -380 | DR | -0.2 | OpenShort | | (19) | 0 | -25 | -7 | -17 | 0.4,68 | 59 | | 24 | Dec/15 | 13 | 32.72 | 32.9 | 33.07(0.73) | 34.68(-0.2) | 34.5(-0.14) | 34.43 | 0.8 | | 4 | 108(-4.8) | 35 | [18] | [-2] | [-9] | 43 | -281 | DR | -0 | OpenShort | | (21) | -4 | -24 | -2 | -6 | 0.6,78 | 59 | | 25 | Dec/15 | 12 | 32.72 | 32.9 | 32.83(0.8) | 34.75(-0.32) | 34.55(0.17) | 34.73 | 1 | | 4 | 113(-2.9) | 50 | [20] | [5] | [5] | 51 | -104 | UT | 0.1 | OpenLong | | (23) | 4 | 1 | 1 | 20 | 0.8,81 | 59 | | | | |
| 26 | Dec/15 | 11 | 32.72 | 32.9 | 32.57(0.77) | 34.86(0.58) | 34.49(-0.03) | 34.72 | 1 | | 4 | 116(-1) | 50 | [19] | [11] | [-6] | 50 | -42 | CR | 0.1 | HoldShort | | (23) | -1 | 18 | -4 | -20 | 0.9,77 | 59 | | 27 | Dec/15 | 10 | 32.72 | 32.9 | 32.32(0.69) | 34.66(0.87) | 34.5(-0.38) | 34.5 | 0.9 | | 4 | 117(0.5) | 45 | [17] | [5] | [-6] | 50 | -39 | CR | 0 | HoldShort | | (22) | -10 | 33 | -5 | -20 | 0.9,77 | 59 | | 28 | Dec/15 | 9 | 32.72 | 32.9 | 32.1(0.56) | 34.36(1.21) | 34.63(-0.66) | 34.09 | 0.7 | | 4 | 116(1) | -10 | [14] | [2] | [-41] | 47 | -32 | CR | -0.2 | HoldShort? | | (18) | -17 | -50 | -9 | -20 | 0.8,77 | 59 | | 29 | Dec/14 | 15 | 32.49 | 33.05 | 31.92(0.63) | 33.95(1.4) | 34.86(-0.29) | 34.71 | 1 | | 7 | 115(7.1) | 50 | [16] | [15] | [-5] | 61 | 237 | CR | -0.1 | HoldShort? | | (19) | -7 | 22 | -8 | -20 | 1.2,81 | 64 | | 30 | Dec/14 | 14 | 32.49 | 33.05 | 31.72(0.51) | 33.48(1.33) | 34.96(-0.77) | 34.44 | 0.9 | | 7 | 108(3.8) | 40 | [13] | [2] | [-15] | 64 | 230 | CR | -0.2 | HoldShort | | (18) | -19 | -24 | -11 | -20 | 1.2,84 | 64 | | | | |
| 31 | Dec/14 | 13 | 32.49 | 33.05 | 31.56(0.54) | 33.04(1.47) | 35.23(1.12) | 34.74 | 1 | | 7 | 104(5.6) | 50 | [14] | [51] | [-10] | 73 | 776 | CR | -0.2 | HoldShort | | (17) | 28 | -33 | -12 | 20 | 1.4,88 | 64 | | 32 | Dec/14 | 12 | 32.49 | 33.05 | 31.39(0.71) | 32.56(1.65) | 34.84(2.17) | 35.16 | 1.2 | | 7 | 99(8.6) | 50 | [18] | [80] | [11] | 86 | 1049 | UT | 0.2 | OpenLong | | (18) | 54 | -6 | -18 | 20 | 1.8,91 | 64 | | 33 | Dec/14 | 11 | 32.49 | 33.05 | 31.17(0.71) | 32.03(1.78) | 34.1(3.21) | 35.23 | 1.3 | | 7 | 90(10.9) | 50 | [18] | [108] | [24] | 97 | 1383 | UT | 0.6 | OpenLong | | (21) | 80 | 1 | 0 | 20 | 2.1,94 | 64 | | 34 | Dec/14 | 10 | 32.49 | 33.05 | 30.95(0.68) | 31.47(1.81) | 33.04(3.22) | 35.22 | 1.3 | | 7 | 79(14) | 50 | [17] | [108] | [23] | 110 | 1491 | UT | 1.3 | HoldLong | | (21) | 80 | -44 | 21 | 20 | 2.5,97 | 64 | | 35 | Dec/14 | 9 | 32.49 | 33.05 | 30.74(0.82) | 30.91(2.08) | 32.01(3.79) | 35.78 | 1.5 | | 7 | 65(28.5) | 50 | [20] | [127] | [147] | 140 | 1755 | UT | 2.7 | HoldLong? | | (24) | 95 | 254 | 61 | 20 | 3.6,100 | 64 | | | | |
| 36 | Dec/13 | 15 | 32.19 | 33.05 | 30.49(0.33) | 30.28(1.03) | 30.84(1.88) | 32.78 | 0.3 | | 7 | 37(10) | 50 | [8] | [62] | [74] | 97 | 876 | UT | 2.5 | OpenLong? | | (9) | 47 | 113 | 46 | 20 | 2.9,74 | 61 | | 37 | Dec/13 | 14 | 32.19 | 33.05 | 30.49(0) | 29.97(0.44) | 30.27(1.07) | 31.5 | -0.3 | | 7 | 27(-0.5) | 50 | [0] | [32] | [75] | 48 | 611 | UR | 2.1 | SmallShort | | (4) | 27 | 148 | 32 | 20 | 1.9,50 | 61 | | 38 | Dec/13 | 13 | 32.19 | 33.05 | 30.39(-0.23) | 29.84(-0.2) | 29.95(0.17) | 29.91 | -1 | | 7 | 27(-1) | 20 | [-6] | [0] | [2] | -44 | 89 | UR | -0.1 | SmallShort | | (-8) | 4 | -10 | 5 | 20 | -0.8,26 | 61 | | 39 | Dec/13 | 12 | 32.19 | 33.05 | 30.46(-0.23) | 29.9(-0.2) | 29.9(0.3) | 30.02 | -1 | | 7 | 28(-0.6) | 35 | [-6] | [4] | [8] | -41 | 137 | UR | 0.2 | SmallShort | | (-6) | 8 | 1 | 10 | 20 | -0.7,27 | 61 | | 40 | Dec/13 | 11 | 32.19 | 33.05 | 30.53(-0.13) | 29.96(-0.43) | 29.81(0.34) | 30.01 | -1 | | 7 | 29(0.1) | 50 | [-3] | [2] | [11] | -47 | 24 | UR | 0.3 | SmallShort | | (-6) | 9 | 5 | 14 | 20 | -0.8,23 | 61 | | | | |
| 41 | Dec/13 | 10 | 32.19 | 33.05 | 30.57(-0.29) | 30.09(-0.4) | 29.71(0.1) | 29.96 | -1 | | 7 | 29(-1.3) | 20 | [-7] | [-4] | [9] | -59 | 84 | RG | 0.4 | Wait | | (-6) | 3 | 9 | 13 | 20 | -1,16 | 61 | | 42 | Dec/13 | 9 | 32.19 | 33.05 | 30.66(-0.36) | 30.21(-0.36) | 29.68(-0.2) | 29.86 | -1 | | 7 | 30(-1.5) | 5 | [-9] | [-12] | [9] | -72 | 21 | RG | 0.3 | Wait? | | (-8) | -5 | 22 | 9 | 0 | -1.2,8 | 61 | | 43 | Dec/12 | 15 | 31.97 | 33.17 | 30.77(-0.32) | 30.32(-0.39) | 29.74(-0.57) | 29.63 | -1 | | 6 | 31(2.3) | -25 | [-8] | [-24] | [-4] | -88 | -212 | DT | -0.2 | OpenShort? | | (-12) | -14 | 6 | 3 | -20 | -1.6,2 | 51 | | 44 | Dec/12 | 14 | 31.97 | 33.17 | 30.87(-0.55) | 30.44(-0.46) | 29.91(-0.7) | 29.57 | -1 | | 6 | 29(-2.9) | -40 | [-15] | [-32] | [-8] | -98 | -53 | DT | -0.5 | HoldShort | | (-10) | -19 | 2 | -3 | -20 | -1.9,0 | 51 | | 45 | Dec/12 | 13 | 31.97 | 33.17 | 31.04(-0.51) | 30.58(-0.39) | 30.12(-1.12) | 29.55 | -1 | | 6 | 32(-1) | -45 | [-14] | [-42] | [-21] | -100 | -253 | DT | -0.8 | CloseShort | | (-15) | -31 | -21 | -8 | -20 | -2,0 | 51 | | | | |
| 46 | Dec/12 | 12 | 31.97 | 33.17 | 31.2(-0.54) | 30.7(-0.32) | 30.46(-0.94) | 29.77 | -1 | | 6 | 33(-1.2) | -45 | [-15] | [-36] | [-24] | -98 | -161 | DT | -0.9 | HoldShort | | (-15) | -26 | -36 | -11 | -20 | -1.9,0 | 51 | | 47 | Dec/12 | 11 | 31.97 | 33.17 | 31.37(-0.41) | 30.8(-0.45) | 30.75(-0.52) | 30.16 | -0.8 | | 6 | 34(-0.1) | -50 | [-11] | [-26] | [-18] | -88 | -113 | DT | -0.7 | HoldShort | | (-13) | -14 | -30 | -15 | -20 | -1.5,0 | 51 | | 48 | Dec/12 | 10 | 31.97 | 33.17 | 31.5(-0.38) | 30.94(-0.29) | 30.91(-0.23) | 30.49 | -0.6 | | 6 | 34(-0.6) | -40 | [-10] | [-16] | [-11] | -76 | -3 | DT | -0.5 | HoldShort | | (-11) | -6 | -14 | -25 | -20 | -1.3,7 | 51 | | 49 | Dec/12 | 9 | 31.97 | 33.17 | 31.62(-0.28) | 31.03(-0.19) | 30.98(-0.16) | 30.65 | -0.6 | | 6 | 35(0) | -45 | [-8] | [-12] | [-25] | -66 | -76 | DT | -0.4 | OpenShort? | | (-10) | -4 | -52 | -22 | -20 | -1.2,14 | 51 | | 50 | Dec/11 | 15 | 31.85 | 33.72 | 31.71(-0.22) | 31.09(0.1) | 31.03(0.29) | 31.23 | -0.2 | | 13 | 35(2.7) | 40 | [-6] | [8] | [1] | -43 | 138 | UR | 0.2 | SmallShort? | | (-7) | 8 | 3 | -14 | 20 | -0.6,22 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|