NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $29.3800 One month high (close): $36.4100

NUGT Daily Change: 5.48% Daily StdDev 4.03% NUGT EMA_5_Trend: 3.99% 10Minute StdDev: $1.0578

Latest Price : $36.41(5.48%)

Wed. Dec 20, 2023($1) Tue. Dec 19, 2023($1.1) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($2) Thu. Dec 14, 2023($2.4) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($0.8)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.99% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	12	33.32	33.28	34.88(0.29)	35.29(0.6)	36.21(1.23)	36.72	1.8	6	47(5.6)	50	[7]	[43]	[4]	97	544	UT	0.6	OpenLong	(10)	31	-21	-6	20	2,97	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.29(hourly_sma_10 -3.89%) 34.88(hourly_sma_20 -5.01%) 33.32(daily_ema_20 -9.26%) 33.28(daily_ema_10 -9.37%) Resistance Levels:

2	Dec/19	11	33.32	33.28	34.78(0.26)	35.08(0.78)	35.77(1.42)	37	1.9	6	42(8.9)	50	[7]	[50]	[27]	120	722	UT	1.5	HoldLong	(10)	35	14	33	20	2.8,100	54
3	Dec/19	10	33.32	33.28	34.69(0.26)	34.81(0.81)	35.27(1.5)	36.82	1.8	6	33(12.2)	50	[7]	[52]	[50]	127	709	UT	2.5	HoldLong	(7)	37	71	43	20	3.4,92	54
4	Dec/19	9	33.32	33.28	34.6(0.09)	34.53(0.41)	34.75(0.87)	35.91	1.3	6	21(3.5)	50	[2]	[31]	[58]	115	493	UT	2.9	HoldLong?	(3)	22	108	44	20	3.3,82	54
5	Dec/18	15	32.97	32.93	34.57(-0.17)	34.39(-0.06)	34.45(0.2)	34.58	0.8	3	17(-4.4)	10	[-4]	[4]	[8]	20	195	UR	0.4	SmallShort?	(-3)	5	4	16	20	0,70	49

6	Dec/18	14	32.97	32.93	34.63(0.23)	34.41(-0.06)	34.38(-0.06)	34.53	0.8	3	21(-8.4)	50	[6]	[0]	[6]	-2	-250	UT	0.4	OpenLong	(-6)	-2	2	8	20	-0.2,53	49
7	Dec/18	13	32.97	32.93	34.55(0.47)	34.43(0.03)	34.4(0.17)	34.51	0.8	3	30(-15.3)	50	[12]	[9]	[5]	-17	-390	UT	0.2	OpenLong	(7)	4	13	-1	15	-0.1,36	49
8	Dec/18	12	32.97	32.93	34.39(0.64)	34.42(0.06)	34.34(0.09)	34.35	0.7	3	45(-22.1)	50	[16]	[8]	[-5]	-28	-557	CR	0	HoldShort	(12)	2	4	-15	-20	-0,22	49
9	Dec/18	11	32.97	32.93	34.17(0.62)	34.4(-0.12)	34.31(-0.06)	34.3	0.7	3	67(-14.3)	50	[16]	[2]	[1]	-27	-524	UT	-0	OpenLong	(19)	-2	8	-12	6	0.1,21	49
10	Dec/18	10	32.97	32.93	33.96(0.62)	34.44(-0.09)	34.33(-0.32)	34.2	0.6	3	82(-11)	40	[16]	[-4]	[-16]	-14	-551	DR	-0.1	OpenShort	(18)	-8	-37	-14	-20	0.2,31	49

11	Dec/18	9	32.97	32.93	33.75(0.69)	34.44(0)	34.44(-0.03)	34.65	0.9	3	93(-8.4)	50	[17]	[5]	[13]	16	-351	UT	0.1	OpenLong?	(21)	-1	32	-9	20	0.5,53	49
12	Dec/15	15	32.72	32.9	33.52(0.66)	34.47(-0.26)	34.45(-0.14)	34.26	0.7	4	101(-0.6)	50	[17]	[-3]	[2]	9	-398	RG	-0.1	Wait?	(19)	-4	12	-14	6	0.4,49	59
13	Dec/15	14	32.72	32.9	33.3(0.7)	34.56(-0.35)	34.45(0)	34.12	0.7	4	102(-6.4)	45	[18]	[-0]	[-11]	28	-371	DR	-0.2	OpenShort	(19)	0	-25	-7	-17	0.4,68	59
14	Dec/15	13	32.72	32.9	33.07(0.73)	34.68(-0.2)	34.5(-0.14)	34.43	0.8	4	108(-4.8)	35	[18]	[-2]	[-9]	43	-272	DR	-0	OpenShort	(21)	-4	-24	-2	-6	0.6,78	59
15	Dec/15	12	32.72	32.9	32.83(0.8)	34.75(-0.32)	34.55(0.17)	34.73	1	4	113(-2.9)	50	[20]	[5]	[5]	51	-94	UT	0.1	OpenLong	(23)	4	1	1	20	0.8,81	59

16	Dec/15	11	32.72	32.9	32.57(0.77)	34.86(0.58)	34.49(-0.03)	34.72	1	4	116(-1)	50	[19]	[11]	[-6]	50	-32	CR	0.1	HoldShort	(23)	-1	18	-4	-20	0.9,77	59
17	Dec/15	10	32.72	32.9	32.32(0.69)	34.66(0.87)	34.5(-0.38)	34.5	0.9	4	117(0.5)	45	[17]	[5]	[-6]	50	-29	CR	0	HoldShort	(22)	-10	34	-5	-20	0.9,77	59
18	Dec/15	9	32.72	32.9	32.1(0.56)	34.36(1.21)	34.63(-0.66)	34.09	0.7	4	116(1)	-10	[14]	[2]	[-41]	47	-23	CR	-0.2	HoldShort?	(19)	-17	-50	-9	-20	0.8,77	59
19	Dec/14	15	32.49	33.05	31.92(0.63)	33.95(1.4)	34.86(-0.29)	34.71	1	7	115(7.1)	50	[16]	[15]	[-5]	61	245	CR	-0.1	HoldShort?	(19)	-7	22	-8	-20	1.2,81	64
20	Dec/14	14	32.49	33.05	31.72(0.51)	33.48(1.33)	34.96(-0.77)	34.44	0.9	7	108(3.8)	40	[13]	[2]	[-15]	64	239	CR	-0.2	HoldShort	(18)	-19	-24	-11	-20	1.2,84	64

21	Dec/14	13	32.49	33.05	31.56(0.54)	33.04(1.47)	35.23(1.12)	34.74	1	7	104(5.6)	50	[14]	[51]	[-10]	73	779	CR	-0.2	HoldShort	(17)	28	-34	-12	20	1.4,88	64
22	Dec/14	12	32.49	33.05	31.39(0.71)	32.56(1.65)	34.84(2.17)	35.16	1.2	7	99(8.6)	50	[18]	[80]	[11]	86	1051	UT	0.2	OpenLong	(18)	54	-6	-18	20	1.8,91	64
23	Dec/14	11	32.49	33.05	31.17(0.71)	32.03(1.78)	34.1(3.21)	35.23	1.3	7	90(10.9)	50	[18]	[108]	[24]	97	1382	UT	0.6	OpenLong	(21)	80	1	0	20	2.1,94	64
24	Dec/14	10	32.49	33.05	30.95(0.68)	31.47(1.81)	33.04(3.22)	35.22	1.3	7	79(14)	50	[17]	[108]	[23]	110	1490	UT	1.3	HoldLong	(21)	80	-44	21	20	2.5,97	64
25	Dec/14	9	32.49	33.05	30.74(0.82)	30.91(2.08)	32.01(3.79)	35.78	1.5	7	65(28.5)	50	[20]	[127]	[149]	140	1754	UT	2.7	HoldLong?	(24)	95	258	61	20	3.6,100	64

26	Dec/13	15	32.19	33.05	30.49(0.33)	30.28(1.03)	30.84(1.88)	32.78	0.3	7	37(10)	50	[8]	[62]	[75]	97	874	UT	2.5	OpenLong?	(9)	47	114	46	20	2.9,74	61
27	Dec/13	14	32.19	33.05	30.49(0)	29.97(0.44)	30.27(1.07)	31.5	-0.3	7	27(-0.5)	50	[0]	[32]	[76]	48	608	UR	2.1	SmallShort	(4)	27	150	32	20	1.9,50	61
28	Dec/13	13	32.19	33.05	30.39(-0.23)	29.84(-0.2)	29.95(0.17)	29.91	-1	7	27(-1)	20	[-6]	[0]	[2]	-44	85	UR	-0.1	SmallShort	(-9)	4	-10	5	20	-0.8,26	61
29	Dec/13	12	32.19	33.05	30.46(-0.23)	29.9(-0.2)	29.9(0.3)	30.02	-1	7	28(-0.6)	35	[-6]	[4]	[8]	-41	133	UR	0.2	SmallShort	(-7)	8	1	10	20	-0.7,27	61
30	Dec/13	11	32.19	33.05	30.53(-0.13)	29.96(-0.43)	29.81(0.34)	30.01	-1	7	29(0.1)	50	[-3]	[2]	[11]	-47	22	UR	0.3	SmallShort	(-6)	9	5	14	20	-0.8,23	61

31	Dec/13	10	32.19	33.05	30.57(-0.29)	30.09(-0.4)	29.71(0.1)	29.96	-1	7	29(-1.3)	20	[-7]	[-4]	[10]	-59	81	RG	0.4	Wait	(-6)	3	9	13	20	-1,16	61
32	Dec/13	9	32.19	33.05	30.66(-0.36)	30.21(-0.36)	29.68(-0.2)	29.86	-1	7	30(-1.5)	5	[-9]	[-12]	[9]	-72	17	RG	0.3	Wait?	(-8)	-5	22	9	0	-1.2,8	61
33	Dec/12	15	31.97	33.17	30.77(-0.32)	30.32(-0.39)	29.74(-0.57)	29.63	-1	6	31(2.3)	-25	[-8]	[-24]	[-4]	-88	-214	DT	-0.2	OpenShort?	(-12)	-14	6	3	-20	-1.6,2	51
34	Dec/12	14	31.97	33.17	30.87(-0.55)	30.44(-0.46)	29.91(-0.7)	29.57	-1	6	29(-2.9)	-40	[-15]	[-32]	[-8]	-98	-58	DT	-0.5	HoldShort	(-10)	-19	2	-3	-20	-1.9,0	51
35	Dec/12	13	31.97	33.17	31.04(-0.51)	30.58(-0.39)	30.12(-1.12)	29.55	-1	6	32(-1)	-45	[-14]	[-42]	[-21]	-100	-256	DT	-0.8	CloseShort	(-16)	-31	-21	-8	-20	-2,0	51

36	Dec/12	12	31.97	33.17	31.2(-0.54)	30.7(-0.32)	30.46(-0.94)	29.77	-1	6	33(-1.2)	-45	[-15]	[-37]	[-24]	-98	-165	DT	-0.9	HoldShort	(-15)	-26	-36	-11	-20	-1.9,0	51
37	Dec/12	11	31.97	33.17	31.37(-0.41)	30.8(-0.45)	30.75(-0.52)	30.16	-0.8	6	34(-0.1)	-50	[-11]	[-26]	[-18]	-88	-117	DT	-0.7	HoldShort	(-14)	-14	-30	-15	-20	-1.5,0	51
38	Dec/12	10	31.97	33.17	31.5(-0.38)	30.94(-0.29)	30.91(-0.23)	30.49	-0.6	6	34(-0.6)	-35	[-10]	[-16]	[-8]	-76	-7	DT	-0.5	HoldShort	(-11)	-6	-15	-6	-20	-1.3,7	51
39	Dec/12	9	31.97	33.17	31.62(-0.28)	31.03(-0.19)	30.98(-0.16)	30.65	-0.6	6	35(0)	-45	[-8]	[-12]	[-22]	-66	-79	DT	-0.4	OpenShort?	(-10)	-4	-52	2	-20	-1.2,14	51
40	Dec/11	15	31.85	33.72	31.71(-0.22)	31.09(0.1)	31.03(0.29)	31.23	-0.2	13	35(2.7)	50	[-6]	[8]	[5]	-43	134	UR	0.2	SmallShort?	(-7)	8	3	12	20	-0.6,22	64

41	Dec/11	14	31.85	33.72	31.78(-0.34)	31.06(-0.16)	30.94(0.29)	31.2	-0.3	13	32(-1.9)	35	[-9]	[3]	[13]	-57	225	UR	0.3	SmallShort	(-6)	8	21	8	20	-0.7,11	64
42	Dec/11	13	31.85	33.72	31.89(-0.37)	31.11(-0.35)	30.85(-0.39)	30.97	-0.3	13	34(-1.1)	10	[-10]	[-18]	[8]	-71	-24	RG	0.1	Wait	(-11)	-11	13	5	20	-1.1,7	64
43	Dec/11	12	31.85	33.72	32.01(-0.37)	31.22(-0.26)	30.97(-0.35)	30.83	-0.4	13	35(-0.2)	-15	[-10]	[-16]	[-5]	-80	-93	DT	-0.2	HoldShort	(-12)	-10	-9	1	-20	-1.3,3	64
44	Dec/11	11	31.85	33.72	32.13(-0.37)	31.3(-0.6)	31.08(-0.19)	30.93	-0.4	13	35(0.2)	10	[-10]	[-16]	[8]	-81	-54	RG	-0.2	Wait	(-11)	-5	15	-6	20	-1.3,2	64
45	Dec/11	10	31.85	33.72	32.25(-0.46)	31.49(-0.69)	31.14(-0.16)	30.76	-0.4	13	35(0.7)	0	[-13]	[-17]	[-2]	-85	-48	RG	-0.4	Wait	(-11)	-4	-2	-2	-16	-1.7,8	64

46	Dec/11	9	31.85	33.72	32.4(-0.46)	31.71(-0.72)	31.19(-0.57)	30.78	-0.4	13	35(1.2)	-25	[-13]	[-29]	[-27]	-82	-187	DT	-0.5	OpenShort?	(-14)	-16	-70	4	-20	-1.8,13	64
47	Dec/8	15	31.66	33.83	32.55(-0.34)	31.94(-0.34)	31.37(-0.29)	31.56	-0	15	33(2.5)	15	[-9]	[-14]	[8]	-63	-37	RG	0.2	Wait?	(-10)	-8	19	14	-3	-1.2,17	66
48	Dec/8	14	31.66	33.83	32.66(-0.34)	32.05(-0.47)	31.46(-0.19)	31.35	-0.1	15	31(1.4)	-10	[-9]	[-13]	[-7]	-79	-116	DT	-0.1	OpenShort	(-10)	-5	9	-26	-20	-1.5,9	66
49	Dec/8	13	31.66	33.83	32.77(-0.3)	32.2(-0.43)	31.52(-1.04)	31.25	-0.1	15	29(2.5)	-10	[-8]	[-36]	[-6]	-94	-421	DT	-0.3	OpenShort	(-10)	-29	23	-31	-20	-1.9,4	66
50	Dec/8	12	31.66	33.83	32.87(-0.36)	32.34(-0.52)	31.85(-1.21)	31	-0.2	15	27(4.9)	-25	[-10]	[-42]	[-43]	-106	-513	DT	-1.1	HoldShort	(-10)	-33	-63	-35	-20	-2.5,7	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI