NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $28.7800 One month high (close): $36.2400

NUGT Daily Change: 4.12% Daily StdDev 4.01% NUGT EMA_5_Trend: 1.23% 10Minute StdDev: $2.3519

Latest Price : $34.86(4.12%)

Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($2) Thu. Dec 14, 2023($2.4) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($0.8) Fri. Dec 8, 2023($0.9) Thu. Dec 7, 2023($0.4)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1%(58%) Avg negative next hour return: -0.99%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	12	32.49	33.05	31.39(0.71)	32.56(1.65)	34.84(2.17)	35.16	1.2	7	99(8.6)	50	[18]	[80]	[11]	86	1056	UT	0.2	OpenLong	(19)	54	-6	-18	20	1.8,91	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.05(daily_ema_10 -6%) 32.56(hourly_sma_10 -7.39%) 32.49(daily_ema_20 -7.59%) 31.39(hourly_sma_20 -10.72%) Resistance Levels:

2	Dec/14	11	32.49	33.05	31.17(0.71)	32.03(1.78)	34.1(3.21)	35.23	1.3	7	90(10.9)	50	[18]	[108]	[24]	97	1379	UT	0.6	OpenLong	(22)	80	1	0	20	2.1,94	64
3	Dec/14	10	32.49	33.05	30.95(0.68)	31.47(1.81)	33.04(3.22)	35.22	1.3	7	79(14)	50	[17]	[108]	[23]	110	1486	UT	1.3	HoldLong	(22)	80	-46	21	20	2.5,97	64
4	Dec/14	9	32.49	33.05	30.74(0.82)	30.91(2.08)	32.01(3.79)	35.78	1.5	7	65(28.5)	50	[20]	[127]	[152]	140	1749	UT	2.7	HoldLong?	(25)	95	268	61	20	3.6,100	64
5	Dec/13	15	32.19	33.05	30.49(0.33)	30.28(1.03)	30.84(1.88)	32.78	0.3	7	37(10)	50	[8]	[62]	[76]	97	870	UT	2.5	OpenLong?	(10)	47	119	46	20	2.9,74	61

6	Dec/13	14	32.19	33.05	30.49(0)	29.97(0.44)	30.27(1.07)	31.5	-0.3	7	27(-0.5)	50	[0]	[32]	[78]	48	599	UR	2.1	SmallShort	(4)	27	156	32	20	1.9,50	61
7	Dec/13	13	32.19	33.05	30.39(-0.23)	29.84(-0.2)	29.95(0.17)	29.91	-1	7	27(-1)	20	[-6]	[0]	[2]	-44	76	UR	-0.1	SmallShort	(-9)	4	-11	5	20	-0.8,26	61
8	Dec/13	12	32.19	33.05	30.46(-0.23)	29.9(-0.2)	29.9(0.3)	30.02	-1	7	28(-0.6)	35	[-6]	[4]	[8]	-41	123	UR	0.2	SmallShort	(-7)	8	1	10	20	-0.7,27	61
9	Dec/13	11	32.19	33.05	30.53(-0.13)	29.96(-0.43)	29.81(0.34)	30.01	-1	7	29(0.1)	50	[-3]	[2]	[11]	-47	15	UR	0.3	SmallShort	(-6)	9	5	14	20	-0.8,23	61
10	Dec/13	10	32.19	33.05	30.57(-0.29)	30.09(-0.4)	29.71(0.1)	29.96	-1	7	29(-1.3)	20	[-7]	[-4]	[10]	-59	70	RG	0.4	Wait	(-6)	3	10	13	20	-1,16	61

11	Dec/13	9	32.19	33.05	30.66(-0.36)	30.21(-0.36)	29.68(-0.2)	29.86	-1	7	30(-1.5)	5	[-9]	[-12]	[9]	-72	7	RG	0.3	Wait?	(-9)	-5	23	9	0	-1.2,8	61
12	Dec/12	15	31.97	33.17	30.77(-0.32)	30.32(-0.39)	29.74(-0.57)	29.63	-1	6	31(2.3)	-25	[-8]	[-24]	[-4]	-88	-220	DT	-0.2	OpenShort?	(-12)	-14	6	3	-20	-1.6,2	51
13	Dec/12	14	31.97	33.17	30.87(-0.55)	30.44(-0.46)	29.91(-0.7)	29.57	-1	6	29(-2.9)	-40	[-15]	[-32]	[-8]	-98	-71	DT	-0.5	HoldShort	(-11)	-19	2	-3	-20	-1.9,0	51
14	Dec/12	13	31.97	33.17	31.04(-0.51)	30.58(-0.39)	30.12(-1.12)	29.55	-1	6	32(-1)	-45	[-14]	[-42]	[-21]	-100	-265	DT	-0.8	CloseShort	(-16)	-31	-22	-8	-20	-2,0	51
15	Dec/12	12	31.97	33.17	31.2(-0.54)	30.7(-0.32)	30.46(-0.94)	29.77	-1	6	33(-1.2)	-45	[-15]	[-37]	[-25]	-98	-176	DT	-0.9	HoldShort	(-16)	-26	-38	-11	-20	-1.9,0	51

16	Dec/12	11	31.97	33.17	31.37(-0.41)	30.8(-0.45)	30.75(-0.52)	30.16	-0.8	6	34(-0.1)	-50	[-11]	[-26]	[-18]	-88	-127	DT	-0.7	HoldShort	(-14)	-14	-32	-15	-20	-1.5,0	51
17	Dec/12	10	31.97	33.17	31.5(-0.38)	30.94(-0.29)	30.91(-0.23)	30.49	-0.6	6	34(-0.6)	-35	[-10]	[-16]	[-8]	-76	-19	DT	-0.5	HoldShort	(-11)	-6	-15	-6	-20	-1.3,7	51
18	Dec/12	9	31.97	33.17	31.62(-0.28)	31.03(-0.19)	30.98(-0.16)	30.65	-0.6	6	35(0)	-45	[-8]	[-12]	[-22]	-66	-88	DT	-0.4	OpenShort?	(-10)	-4	-54	2	-20	-1.2,14	51
19	Dec/11	15	31.85	33.72	31.71(-0.22)	31.09(0.1)	31.03(0.29)	31.23	-0.2	13	35(2.7)	50	[-6]	[8]	[5]	-43	123	UR	0.2	SmallShort?	(-7)	8	3	12	20	-0.6,22	64
20	Dec/11	14	31.85	33.72	31.78(-0.34)	31.06(-0.16)	30.94(0.29)	31.2	-0.3	13	32(-1.9)	35	[-9]	[3]	[13]	-57	210	UR	0.3	SmallShort	(-6)	8	22	8	20	-0.7,11	64

21	Dec/11	13	31.85	33.72	31.89(-0.37)	31.11(-0.35)	30.85(-0.39)	30.97	-0.3	13	34(-1.1)	10	[-10]	[-18]	[8]	-71	-34	RG	0.1	Wait	(-11)	-11	13	5	20	-1.1,7	64
22	Dec/11	12	31.85	33.72	32.01(-0.37)	31.22(-0.26)	30.97(-0.35)	30.83	-0.4	13	35(-0.2)	-15	[-10]	[-16]	[-5]	-80	-103	DT	-0.2	HoldShort	(-13)	-10	-9	1	-20	-1.3,3	64
23	Dec/11	11	31.85	33.72	32.13(-0.37)	31.3(-0.6)	31.08(-0.19)	30.93	-0.4	13	35(0.2)	10	[-10]	[-16]	[8]	-81	-66	RG	-0.2	Wait	(-12)	-5	16	-6	20	-1.3,2	64
24	Dec/11	10	31.85	33.72	32.25(-0.46)	31.49(-0.69)	31.14(-0.16)	30.76	-0.4	13	35(0.7)	0	[-13]	[-17]	[-2]	-85	-63	RG	-0.4	Wait	(-12)	-4	-2	-2	-16	-1.7,8	64
25	Dec/11	9	31.85	33.72	32.4(-0.46)	31.71(-0.72)	31.19(-0.57)	30.78	-0.4	13	35(1.2)	-25	[-13]	[-29]	[-28]	-82	-199	DT	-0.5	OpenShort?	(-14)	-16	-72	4	-20	-1.8,13	64

26	Dec/8	15	31.66	33.83	32.55(-0.34)	31.94(-0.34)	31.37(-0.29)	31.56	-0	15	33(2.5)	15	[-9]	[-14]	[9]	-63	-47	RG	0.2	Wait?	(-11)	-8	20	14	-3	-1.2,17	66
27	Dec/8	14	31.66	33.83	32.66(-0.34)	32.05(-0.47)	31.46(-0.19)	31.35	-0.1	15	31(1.4)	0	[-9]	[-13]	[-1]	-79	-127	RG	-0.1	Wait	(-11)	-5	9	6	-20	-1.5,9	66
28	Dec/8	13	31.66	33.83	32.77(-0.3)	32.2(-0.43)	31.52(-1.04)	31.25	-0.1	15	29(2.5)	-0	[-8]	[-36]	[-1]	-94	-422	RG	-0.3	Wait	(-11)	-29	24	-3	-20	-1.9,4	66
29	Dec/8	12	31.66	33.83	32.87(-0.36)	32.34(-0.52)	31.85(-1.21)	31	-0.2	15	27(4.9)	-25	[-10]	[-42]	[-37]	-106	-515	DT	-1.1	HoldShort	(-11)	-33	-66	1	-20	-2.5,7	66
30	Dec/8	11	31.66	33.83	32.99(-0.24)	32.51(-0.46)	32.24(-0.8)	31.71	0	15	22(2.4)	-20	[-7]	[-29]	[-17]	-96	-352	DT	-0.9	OpenShort	(-8)	-22	-27	-17	-20	-2.1,7	66

31	Dec/8	10	31.66	33.83	33.07(-0.15)	32.66(-0.4)	32.5(-0.4)	32	0.1	15	20(1.7)	30	[-4]	[-17]	[4]	-86	-272	RG	-0.9	SmallLong	(-6)	-11	33	-12	-20	-2,14	66
32	Dec/8	9	31.66	33.83	33.12(-0.24)	32.79(-0.55)	32.63(-0.76)	31.64	-0	15	18(5.5)	-10	[-7]	[-30]	[-51]	-109	-402	DT	-2	HoldShort?	(-7)	-21	-111	-22	-20	-3,16	66
33	Dec/7	15	31.49	33.83	33.2(-0.12)	32.97(-0.15)	32.88(0.12)	32.89	0.5	18	12(0.4)	35	[-3]	[2]	[1]	-45	50	UR	0	SmallShort?	(-1)	3	-3	10	0	-0.9,28	70
34	Dec/7	14	31.49	33.83	33.24(-0.21)	33.02(-0.21)	32.84(0.18)	32.92	0.5	18	12(-2.6)	20	[-6]	[3]	[-0]	-49	143	RG	0.2	Wait	(-3)	5	-12	9	20	-0.9,24	70
35	Dec/7	13	31.49	33.83	33.31(-0.18)	33.09(-0.24)	32.78(-0.09)	33.06	0.5	18	15(-1.2)	45	[-5]	[-5]	[16]	-44	70	RG	0.7	Wait	(-7)	-3	30	14	20	-0.6,21	70

36	Dec/7	12	31.49	33.83	33.37(-0.21)	33.17(-0.27)	32.81(-0.39)	32.73	0.4	18	16(-0.1)	15	[-6]	[-14]	[-4]	-74	-84	RG	-0.2	Wait	(-6)	-11	-8	6	-20	-1.4,11	70
37	Dec/7	11	31.49	33.83	33.44(-0.24)	33.26(-0.21)	32.94(-0.33)	32.82	0.5	18	16(-1.2)	15	[-7]	[-12]	[-1]	-76	-40	RG	-0.3	Wait	(-6)	-9	13	-8	-20	-1.3,7	70
38	Dec/7	10	31.49	33.83	33.52(-0.24)	33.33(-0.21)	33.05(-0.45)	32.67	0.4	18	17(1.1)	-0	[-7]	[-15]	[-8]	-87	-127	RG	-0.8	SmallLong	(-8)	-13	5	-13	-20	-1.7,6	70
39	Dec/7	9	31.49	33.83	33.6(-0.27)	33.4(-0.21)	33.2(-0.63)	32.61	0.4	18	16(0.5)	-25	[-8]	[-20]	[-30]	-91	-184	DT	-1.3	HoldShort?	(-8)	-18	-56	-17	-20	-2.1,12	70
40	Dec/6	15	31.24	33.66	33.69(-0.21)	33.47(-0.06)	33.41(-0.33)	33.24	0.7	17	16(-0.9)	-5	[-6]	[-10]	[-9]	-52	-10	RG	-0.4	Wait?	(-5)	-9	-12	-7	-20	-1,23	74

41	Dec/6	14	31.24	33.66	33.76(-0.44)	33.49(0.09)	33.52(-0.18)	33.38	0.7	17	16(-8.1)	-15	[-12]	[-5]	[-4]	-47	266	DT	-0.3	OpenShort	(-6)	-5	2	-10	-20	-0.8,23	74
42	Dec/6	13	31.24	33.66	33.91(-0.38)	33.46(0.09)	33.58(-0.09)	33.36	0.7	17	25(-4.5)	-5	[-11]	[-2]	[-4]	-41	182	RG	-0.3	Wait	(-14)	-3	-1	-4	-20	-0.8,29	74
43	Dec/6	12	31.24	33.66	34.04(-0.41)	33.43(-0.09)	33.58(0)	33.37	0.7	17	29(-3.3)	-10	[-11]	[-2]	[-8]	-30	190	DT	-0.3	OpenShort	(-12)	0	-27	5	6	-0.8,40	74
44	Dec/6	11	31.24	33.66	34.18(-0.32)	33.46(-0.21)	33.61(0.24)	33.68	0.8	17	32(-1.9)	15	[-9]	[4]	[5]	-18	212	UR	0.1	SmallShort	(-11)	7	-13	14	20	-0.5,45	74
45	Dec/6	10	31.24	33.66	34.29(-0.26)	33.53(-0.12)	33.53(0.21)	33.83	0.9	17	34(-1)	40	[-7]	[4]	[14]	-28	168	UR	0.3	SmallShort	(-9)	6	13	13	20	-0.5,35	74

46	Dec/6	9	31.24	33.66	34.38(-0.23)	33.57(-0.12)	33.46(0.39)	33.68	0.8	17	35(-0.2)	50	[-6]	[10]	[12]	-46	111	UR	0.2	SmallShort?	(-9)	11	18	10	20	-0.7,22	74
47	Dec/5	15	31.05	33.46	34.46(-0.23)	33.61(-0.3)	33.33(0.24)	33.47	0.8	17	35(0.1)	40	[-6]	[4]	[6]	-59	-13	UR	0.1	SmallShort?	(-9)	7	9	7	18	-0.9,14	73
48	Dec/5	14	31.05	33.46	34.54(-0.26)	33.71(-0.24)	33.25(-0.18)	33.37	0.8	17	35(1.1)	10	[-7]	[-7]	[-4]	-68	-135	RG	0.1	Wait	(-8)	-5	2	-23	-6	-1.1,10	73
49	Dec/5	13	31.05	33.46	34.63(-0.23)	33.79(-0.32)	33.31(-0.66)	33.35	0.8	17	34(1.4)	-5	[-6]	[-22]	[-9]	-76	-308	RG	0	Wait	(-8)	-18	-5	-25	-20	-1.3,7	73
50	Dec/5	12	31.05	33.46	34.71(-0.2)	33.9(-0.38)	33.53(-0.42)	33.41	0.8	17	33(1.6)	30	[-6]	[-16]	[5]	-79	-278	RG	-0.1	Wait	(-8)	-12	31	-26	-6	-1.3,4	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI