|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $29.2600 One month high (close): $32.9600
NUGT Daily Change: -0.52% Daily StdDev 3.4% NUGT EMA_5_Trend: -1.27% 10Minute StdDev: $0.9737
Latest Price : $30.87(-0.52%) | Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1) Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.8)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 10 | 31.41 | 31.69 | 32.1(-0.06) | 31.44(-0.47) | 31.44(0.45) | 31.76 | 0.4 | | 2 | 89(0.3) | 45 | [-2] | [6] | [14] | -36 | 68 | UR | 0.4 | SmallShort | | (-1) | 13 | -7 | 11 | 20 | -0.4,24 | 46 | Sample size 50 Avg positive next hour return: 0.86%(64%) Avg negative next hour return: -0.82%(36%)
Daily Trend: %
Up Forces:
Down Forces: 31.41(daily_ema_20 -1.1%) 31.44(hourly_sma_10 -1.01%)
Support Levels: 31.69(weak_daily_ema_10 -0.22%)
Resistance Levels: 32.1(weak_hourly_sma_20 1.07%)
|
| | | 2 | Sep/22 | 9 | 31.41 | 31.69 | 32.12(-0.06) | 31.59(-0.5) | 31.3(0.51) | 31.84 | 0.4 | | 2 | 89(0.1) | 50 | [-2] | [8] | [40] | -41 | 105 | UR | 0.6 | SmallShort? | | (-2) | 15 | 73 | 11 | 20 | -0.3,17 | 46 | | 3 | Sep/21 | 15 | 31.42 | 31.63 | 32.14(-0.28) | 31.75(-0.78) | 31.14(-0.16) | 31.05 | -0.4 | | 2 | 88(2.3) | -35 | [-8] | [-18] | [-5] | -70 | -96 | DT | -0.1 | OpenShort? | | (-6) | -5 | -17 | 4 | -7 | -1.2,10 | 44 | | 4 | Sep/21 | 14 | 31.42 | 31.63 | 32.23(-0.25) | 32(-0.65) | 31.19(0.22) | 31.23 | -0.2 | | 2 | 86(2.3) | -15 | [-7] | [-4] | [-2] | -70 | 3 | DT | 0 | OpenShort | | (-7) | 7 | -6 | 7 | -16 | -1.2,10 | 44 | | 5 | Sep/21 | 13 | 31.42 | 31.63 | 32.31(-0.25) | 32.21(-0.56) | 31.12(-1.02) | 31.3 | -0.1 | | 2 | 84(2.2) | -40 | [-7] | [-40] | [-0] | -73 | -314 | DT | 0.2 | OpenShort | | (-7) | -30 | 23 | 0 | -20 | -1.2,7 | 44 | | | | |
| 6 | Sep/21 | 12 | 31.42 | 31.63 | 32.39(-0.31) | 32.39(-0.52) | 31.44(-1.38) | 31.05 | -0.4 | | 2 | 82(4.7) | -50 | [-9] | [-50] | [-14] | -83 | -448 | DT | -0.5 | OpenShort | | (-9) | -41 | 0 | -4 | -20 | -1.6,7 | 44 | | 7 | Sep/21 | 11 | 31.42 | 31.63 | 32.49(-0.31) | 32.56(-0.34) | 31.88(-1.51) | 31.05 | -0.4 | | 2 | 77(7) | -50 | [-9] | [-51] | [-36] | -92 | -509 | DT | -1.1 | OpenShort | | (-10) | -44 | -22 | -44 | -20 | -1.9,6 | 44 | | 8 | Sep/21 | 10 | 31.42 | 31.63 | 32.59(-0.21) | 32.67(-0.21) | 32.37(-1.34) | 31.29 | -0.1 | | 2 | 70(6.5) | -50 | [-6] | [-43] | [-17] | -73 | -529 | DT | -1.5 | OpenShort | | (-8) | -39 | 32 | -47 | -20 | -1.9,25 | 44 | | 9 | Sep/21 | 9 | 31.42 | 31.63 | 32.66(-0.21) | 32.74(-0.3) | 32.81(-1.44) | 30.94 | -0.5 | | 2 | 63(13.4) | -50 | [-6] | [-48] | [-91] | -70 | -683 | DT | -2.9 | OpenShort? | | (-8) | -42 | -172 | -53 | -20 | -2.7,48 | 44 | | 10 | Sep/20 | 15 | 31.43 | 31.54 | 32.73(0.06) | 32.84(0.27) | 33.29(-0.15) | 32.91 | 1.5 | | 5 | 50(-0.2) | -5 | [2] | [2] | [-15] | 41 | -51 | CR | -0.8 | HoldShort? | | (3) | -4 | -27 | -18 | -20 | 0.4,81 | 48 | | | | |
| 11 | Sep/20 | 14 | 31.43 | 31.54 | 32.71(0.06) | 32.75(0.31) | 33.34(0.27) | 33.22 | 1.8 | | 5 | 50(1.3) | 25 | [2] | [15] | [-6] | 69 | 167 | CR | -0.2 | HoldShort | | (3) | 8 | -23 | -5 | 20 | 1,94 | 48 | | 12 | Sep/20 | 13 | 31.43 | 31.54 | 32.69(0.06) | 32.65(0.4) | 33.25(0.88) | 33.49 | 2.1 | | 5 | 49(3.1) | 50 | [2] | [35] | [10] | 90 | 407 | UT | 0.5 | OpenLong | | (3) | 26 | -1 | 16 | 20 | 1.6,100 | 48 | | 13 | Sep/20 | 12 | 31.43 | 31.54 | 32.67(0.12) | 32.52(0.15) | 32.96(0.89) | 33.5 | 2.1 | | 5 | 46(3.8) | 50 | [4] | [32] | [24] | 95 | 358 | UT | 1.2 | OpenLong | | (3) | 27 | 12 | 34 | 20 | 1.8,100 | 48 | | 14 | Sep/20 | 11 | 31.43 | 31.54 | 32.63(0.03) | 32.47(0.22) | 32.67(0.86) | 33.36 | 1.9 | | 5 | 42(2.5) | 50 | [1] | [31] | [30] | 84 | 411 | UT | 1.6 | OpenLong | | (3) | 26 | 24 | 54 | 20 | 1.7,91 | 48 | | 15 | Sep/20 | 10 | 31.43 | 31.54 | 32.62(0.03) | 32.4(0.03) | 32.39(0.72) | 33.09 | 1.7 | | 5 | 40(0.1) | 50 | [1] | [24] | [26] | 41 | 296 | UT | 1.8 | OpenLong | | (0) | 22 | 24 | 44 | 20 | 1.2,61 | 48 | | | | |
| 16 | Sep/20 | 9 | 31.43 | 31.54 | 32.61(-0.06) | 32.39(-0.09) | 32.16(0.37) | 32.82 | 1.4 | | 5 | 39(-1.2) | 50 | [-2] | [11] | [37] | -8 | 220 | UR | 1.7 | SmallShort? | | (-1) | 11 | 68 | 27 | 20 | 0.5,30 | 48 | | 17 | Sep/19 | 15 | 31.26 | 31.29 | 32.63(-0.09) | 32.42(-0.28) | 32.04(-0.12) | 32.06 | 0.8 | | 4 | 41(3.7) | 25 | [-3] | [-7] | [1] | -78 | -108 | RG | 0 | Wait? | | (-5) | -4 | 5 | 5 | -13 | -1.4,7 | 44 | | 18 | Sep/19 | 14 | 31.26 | 31.29 | 32.66(0.03) | 32.51(-0.21) | 32.08(-0.56) | 32.01 | 0.7 | | 4 | 37(-2.7) | 15 | [1] | [-18] | [-8] | -90 | -374 | DR | -0.2 | HoldShort | | (-3) | -16 | 1 | -12 | -20 | -1.7,3 | 44 | | 19 | Sep/19 | 13 | 31.26 | 31.29 | 32.66(0) | 32.58(-0.12) | 32.26(-0.49) | 32 | 0.7 | | 4 | 40(-0.7) | 15 | [0] | [-14] | [-11] | -88 | -325 | DR | -0.6 | HoldShort | | (1) | -14 | 5 | -23 | -20 | -1.6,2 | 44 | | 20 | Sep/19 | 12 | 31.26 | 31.29 | 32.66(0) | 32.62(-0.18) | 32.42(-0.61) | 31.95 | 0.7 | | 4 | 40(0.5) | -10 | [0] | [-19] | [-23] | -93 | -363 | DR | -1.1 | HoldShort | | (1) | -18 | -22 | -46 | -20 | -1.7,0 | 44 | | | | |
| 21 | Sep/19 | 11 | 31.26 | 31.29 | 32.65(0.06) | 32.68(-0.18) | 32.62(-0.55) | 32.19 | 0.9 | | 4 | 40(-2.2) | 5 | [2] | [-17] | [-12] | -54 | -338 | DR | -1 | OpenShort | | (1) | -16 | -7 | -32 | -20 | -1.1,24 | 44 | | 22 | Sep/19 | 10 | 31.26 | 31.29 | 32.63(0.06) | 32.74(-0.21) | 32.8(-0.46) | 32.27 | 1 | | 4 | 42(-3.1) | -10 | [2] | [-14] | [-28] | -20 | -287 | DR | -1.2 | OpenShort | | (2) | -13 | -56 | -28 | -20 | -0.8,50 | 44 | | 23 | Sep/19 | 9 | 31.26 | 31.29 | 32.61(0.22) | 32.81(0.03) | 32.95(0.15) | 32.91 | 1.6 | | 4 | 45(-4.5) | 50 | [6] | [8] | [3] | 44 | -94 | UT | -0.1 | OpenLong? | | (5) | 4 | 12 | -7 | 3 | 0.6,79 | 44 | | 24 | Sep/18 | 15 | 31.1 | 31.11 | 32.54(0.18) | 32.8(-0.09) | 32.9(0.21) | 32.77 | 1.5 | | 5 | 50(0.3) | 35 | [5] | [8] | [-4] | 41 | -59 | CR | -0.2 | HoldShort? | | (5) | 6 | -16 | -2 | 20 | 0.4,81 | 58 | | 25 | Sep/18 | 14 | 31.1 | 31.11 | 32.48(0.37) | 32.83(-0.03) | 32.83(0.31) | 32.95 | 1.6 | | 5 | 49(-9) | 50 | [11] | [13] | [0] | 64 | -156 | UT | 0.2 | OpenLong | | (7) | 9 | -13 | 11 | 20 | 0.8,94 | 58 | | | | |
| 26 | Sep/18 | 13 | 31.1 | 31.11 | 32.36(0.34) | 32.83(0) | 32.73(0.12) | 33.1 | 1.7 | | 5 | 58(-5.7) | 50 | [10] | [8] | [9] | 66 | -83 | UT | 0.6 | OpenLong | | (11) | 4 | 9 | 13 | 20 | 1.1,88 | 58 | | 27 | Sep/18 | 12 | 31.1 | 31.11 | 32.25(0.37) | 32.84(0.09) | 32.69(0.06) | 33 | 1.7 | | 5 | 64(-4.8) | 50 | [11] | [8] | [11] | 47 | -128 | UT | 0.4 | OpenLong | | (11) | 2 | 27 | 0 | 20 | 1,72 | 58 | | 28 | Sep/18 | 11 | 31.1 | 31.11 | 32.13(0.34) | 32.81(0.28) | 32.67(-0.06) | 32.69 | 1.4 | | 5 | 69(-4.6) | 50 | [10] | [7] | [-0] | 30 | -188 | UT | 0 | OpenLong | | (10) | -2 | 27 | -12 | -20 | 0.7,62 | 58 | | 29 | Sep/18 | 10 | 31.1 | 31.11 | 32.02(0.25) | 32.72(0.15) | 32.69(-0.43) | 32.39 | 1.1 | | 5 | 73(-3.2) | 20 | [7] | [-7] | [-13] | 27 | -238 | DR | -0.4 | OpenShort | | (8) | -13 | -7 | -16 | -20 | 0.4,67 | 58 | | 30 | Sep/18 | 9 | 31.1 | 31.11 | 31.94(0.22) | 32.67(0.15) | 32.83(-0.36) | 32.47 | 1.2 | | 5 | 77(-1.8) | 10 | [6] | [-5] | [-20] | 46 | -143 | DR | -0.4 | OpenShort? | | (8) | -10 | -36 | -11 | -20 | 0.6,81 | 58 | | | | |
| 31 | Sep/15 | 15 | 30.88 | 30.95 | 31.87(0.31) | 32.62(0.31) | 32.95(-0.12) | 32.88 | 1.7 | | 4 | 78(4.8) | 45 | [9] | [5] | [-3] | 67 | -24 | CR | -0.1 | HoldShort? | | (10) | -4 | -5 | -9 | -3 | 1.1,89 | 66 | | 32 | Sep/15 | 14 | 30.88 | 30.95 | 31.77(0.32) | 32.52(0.37) | 32.99(0.12) | 32.94 | 1.7 | | 4 | 74(2.5) | 50 | [9] | [13] | [3] | 76 | 81 | UT | -0.1 | OpenLong | | (9) | 4 | 12 | -8 | 3 | 1.3,93 | 66 | | 33 | Sep/15 | 13 | 30.88 | 30.95 | 31.67(0.25) | 32.4(0.37) | 32.95(0.61) | 32.8 | 1.6 | | 4 | 71(2.3) | 45 | [7] | [26] | [-9] | 78 | 262 | CR | -0.2 | OpenShort | | (8) | 18 | -23 | -10 | 3 | 1.3,95 | 66 | | 34 | Sep/15 | 12 | 30.88 | 30.95 | 31.59(0.32) | 32.28(0.5) | 32.75(0.74) | 33.06 | 1.8 | | 4 | 69(5.6) | 50 | [9] | [32] | [5] | 94 | 334 | UT | 0.4 | OpenLong | | (10) | 21 | 1 | -4 | 20 | 1.8,99 | 66 | | 35 | Sep/15 | 11 | 30.88 | 30.95 | 31.49(0.29) | 32.12(0.72) | 32.51(0.65) | 33.05 | 1.8 | | 4 | 63(7.3) | 50 | [8] | [33] | [4] | 99 | 371 | UT | 0.7 | OpenLong | | (9) | 19 | -4 | 9 | 20 | 2,99 | 66 | | | | |
| 36 | Sep/15 | 10 | 30.88 | 30.95 | 31.4(0.26) | 31.89(0.73) | 32.3(0.72) | 33.1 | 1.8 | | 4 | 56(9.1) | 50 | [8] | [35] | [17] | 107 | 460 | UT | 1.2 | HoldLong | | (9) | 21 | 27 | 5 | 20 | 2.5,94 | 66 | | 37 | Sep/15 | 9 | 30.88 | 30.95 | 31.32(0.32) | 31.66(0.7) | 32.07(0.69) | 32.79 | 1.6 | | 4 | 47(10.3) | 50 | [9] | [34] | [42] | 107 | 324 | UT | 1.3 | HoldLong? | | (8) | 20 | 96 | 1 | 20 | 2.6,92 | 66 | | 38 | Sep/14 | 15 | 30.66 | 30.83 | 31.22(0.1) | 31.44(0.35) | 31.85(0.09) | 31.73 | 0.9 | | 3 | 37(0.7) | 10 | [3] | [8] | [-8] | 72 | 80 | CR | -0.3 | HoldShort? | | (3) | 3 | -15 | -11 | -15 | 1.2,92 | 55 | | 39 | Sep/14 | 14 | 30.66 | 30.83 | 31.19(0.19) | 31.33(0.35) | 31.82(0.25) | 31.9 | 1 | | 3 | 36(1.3) | 30 | [6] | [14] | [1] | 91 | 98 | UT | 0.2 | OpenLong | | (5) | 7 | -7 | -6 | 20 | 1.7,98 | 55 | | 40 | Sep/14 | 13 | 30.66 | 30.83 | 31.13(0.23) | 31.22(0.35) | 31.74(0.83) | 31.98 | 1.1 | | 3 | 35(3.6) | 50 | [7] | [31] | [12] | 103 | 249 | UT | 0.6 | HoldLong | | (7) | 24 | 9 | 8 | 20 | 2.1,100 | 55 | | | | |
| 41 | Sep/14 | 12 | 30.66 | 30.83 | 31.06(0.16) | 31.11(0.29) | 31.48(0.7) | 31.88 | 1 | | 3 | 31(3.9) | 50 | [5] | [26] | [14] | 105 | 274 | UT | 1.1 | HoldLong | | (6) | 21 | 9 | 18 | 20 | 2.2,100 | 55 | | 42 | Sep/14 | 11 | 30.66 | 30.83 | 31.01(0.13) | 31.02(0.26) | 31.26(0.81) | 31.78 | 0.9 | | 3 | 27(5.4) | 50 | [4] | [28] | [27] | 110 | 323 | UT | 1.6 | HoldLong | | (5) | 24 | 21 | 56 | 20 | 2.4,100 | 55 | | 43 | Sep/14 | 10 | 30.66 | 30.83 | 30.97(0.13) | 30.94(0.16) | 31.01(0.55) | 31.55 | 0.7 | | 3 | 22(1.7) | 50 | [4] | [19] | [17] | 79 | 197 | UT | 2.1 | OpenLong | | (3) | 16 | 6 | 47 | 20 | 2.3,71 | 55 | | 44 | Sep/14 | 9 | 30.66 | 30.83 | 30.93(0.13) | 30.89(0.13) | 30.84(0.46) | 31.48 | 0.7 | | 3 | 20(2.8) | 50 | [4] | [16] | [39] | 52 | 166 | UT | 2.7 | OpenLong? | | (4) | 14 | 71 | 38 | 20 | 2.3,44 | 55 | | 45 | Sep/13 | 15 | 30.55 | 30.91 | 30.89(-0.03) | 30.85(-0.19) | 30.7(-0.1) | 30.72 | 0.1 | | 2 | 17(0.5) | 0 | [-1] | [-7] | [-0] | -59 | -53 | RG | 0.1 | Wait? | | (0) | -3 | -2 | -4 | 16 | -0.8,11 | 50 | | | | |
| 46 | Sep/13 | 14 | 30.55 | 30.91 | 30.9(0.1) | 30.91(-0.19) | 30.73(-0.16) | 30.74 | 0.2 | | 2 | 17(-6.5) | 20 | [3] | [-8] | [0] | -63 | -193 | RG | 0 | Wait | | (-1) | -5 | 8 | -15 | 0 | -0.8,7 | 50 | | 47 | Sep/13 | 13 | 30.55 | 30.91 | 30.87(0.1) | 30.97(-0.1) | 30.78(-0.29) | 30.65 | 0.1 | | 2 | 23(-3.6) | 15 | [3] | [-10] | [-7] | -62 | -244 | DR | -0.5 | OpenShort | | (3) | -9 | 2 | -25 | -20 | -0.8,8 | 50 | | 48 | Sep/13 | 12 | 30.55 | 30.91 | 30.84(0.06) | 31(-0.16) | 30.87(-0.26) | 30.63 | 0.1 | | 2 | 27(-2.9) | -10 | [2] | [-10] | [-12] | -47 | -195 | DR | -0.7 | OpenShort | | (3) | -8 | -15 | -16 | -20 | -0.6,18 | 50 | | 49 | Sep/13 | 11 | 30.55 | 30.91 | 30.82(0.13) | 31.05(0.06) | 30.95(-0.16) | 30.79 | 0.2 | | 2 | 30(-2.3) | 15 | [4] | [-4] | [-9] | -18 | -184 | DR | -0.4 | OpenShort | | (4) | -5 | -8 | -6 | -20 | -0.1,35 | 50 | | 50 | Sep/13 | 10 | 30.55 | 30.91 | 30.78(0.07) | 31.03(0.03) | 31(-0.26) | 30.88 | 0.3 | | 2 | 32(-0.4) | 5 | [2] | [-8] | [-6] | 12 | -106 | DR | -0.3 | OpenShort | | (3) | -8 | -8 | 4 | -20 | 0.3,54 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|