|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 30, 2023 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $32.9000 One month high (close): $39.9200
NUGT Daily Change: 3.29% Daily StdDev 3.27% NUGT EMA_5_Trend: 0.35% 10Minute StdDev: $0.6464
Latest Price : $34.85(3.29%) | Mon. Jul 3, 2023($0.9) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.8
| Fri. Jun. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 10 | 36.38 | 34.69 | 33.33(0.06) | 33.33(0.33) | 33.65(0.3) | 34.03 | -1.2 | | -13 | 19(1.3) | -15 | [2] | [13] | [17] | 89 | 230 | RG | 1 | SmallShort | | (2) | 9 | 23 | 18 | 20 | 1.8,94 | 32 | Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.33(weak_hourly_sma_10 -2.06%) 33.33(weak_hourly_sma_20 -2.06%) Resistance Levels: 34.69(daily_ema_10 1.94%) 36.38(daily_ema_20 6.91%)
|
| 2 | Jun/30 | 9 | 36.38 | 34.69 | 33.33(0) | 33.22(0.21) | 33.55(0.24) | 33.73 | -1.3 | | -13 | 18(-0.3) | -35 | [0] | [9] | [12] | 66 | 200 | UR | 0.5 | SmallShort? | | (0) | 7 | 16 | 11 | 20 | 1.2,86 | 32 | 3 | Jun/29 | 15 | 36.51 | 34.91 | 33.31(-0.21) | 33.15(0.15) | 33.47(0.36) | 33.52 | -1.4 | | -13 | 18(-4.9) | -50 | [-6] | [10] | [7] | 51 | 418 | UR | 0.1 | SmallShort? | | (-1) | 11 | 5 | 13 | 20 | 0.6,86 | 34 | 4 | Jun/29 | 14 | 36.51 | 34.91 | 33.38(-0.21) | 33.1(0.06) | 33.35(0.66) | 33.46 | -1.5 | | -13 | 23(-5) | -50 | [-7] | [18] | [5] | 35 | 471 | UR | 0.2 | SmallShort | | (-5) | 20 | -6 | 20 | 20 | 0.2,80 | 34 | 5 | Jun/29 | 13 | 36.51 | 34.91 | 33.45(-0.21) | 33.08(0.09) | 33.13(0.42) | 33.54 | -1.4 | | -13 | 28(-4.5) | -50 | [-7] | [11] | [13] | 32 | 407 | UR | 0.7 | SmallShort | | (-6) | 13 | 2 | 30 | 20 | 0.2,77 | 34 | | | |
6 | Jun/29 | 12 | 36.51 | 34.91 | 33.52(-0.27) | 33.05(0.06) | 32.99(0.27) | 33.52 | -1.4 | | -13 | 33(-4.1) | -50 | [-8] | [5] | [17] | 13 | 405 | UR | 0.8 | SmallShort | | (-6) | 8 | 15 | 36 | 20 | 0,63 | 34 | 7 | Jun/29 | 11 | 36.51 | 34.91 | 33.61(-0.21) | 33.03(-0.12) | 32.9(0.27) | 33.32 | -1.5 | | -13 | 37(-2.2) | -50 | [-7] | [3] | [20] | -24 | 245 | UR | 0.5 | SmallShort | | (-7) | 8 | 30 | 19 | 20 | -0.4,36 | 34 | 8 | Jun/29 | 10 | 36.51 | 34.91 | 33.68(-0.27) | 33.07(-0.18) | 32.81(-0.09) | 32.94 | -1.7 | | -13 | 39(-0.5) | -50 | [-8] | [-10] | [19] | -59 | 75 | DP | 0.2 | OpenShort | | (-8) | -3 | 49 | 8 | 15 | -0.9,14 | 34 | 9 | Jun/29 | 9 | 36.51 | 34.91 | 33.77(-0.3) | 33.13(-0.39) | 32.84(-0.55) | 32.32 | -2 | | -13 | 39(3.1) | -50 | [-9] | [-27] | [-23] | -94 | -235 | DT | -0.6 | OpenShort? | | (-10) | -17 | -45 | -2 | -20 | -1.8,1 | 34 | 10 | Jun/28 | 15 | 36.63 | 35.25 | 33.87(-0.21) | 33.26(-0.21) | 33.02(-0.24) | 32.9 | -1.9 | | -13 | 36(-0.5) | -50 | [-7] | [-15] | [-4] | -82 | -107 | DT | -0.2 | HoldShort? | | (-5) | -7 | -7 | 2 | -20 | -1.3,1 | 25 | | | |
11 | Jun/28 | 14 | 36.63 | 35.25 | 33.94(-0.18) | 33.33(-0.21) | 33.1(-0.18) | 32.99 | -1.8 | | -13 | 37(1.7) | -50 | [-6] | [-13] | [-2] | -82 | -117 | DT | -0.2 | OpenShort | | (-5) | -6 | 3 | 2 | -20 | -1.3,1 | 25 | 12 | Jun/28 | 13 | 36.63 | 35.25 | 34(-0.21) | 33.4(-0.24) | 33.16(-0.51) | 32.95 | -1.9 | | -13 | 35(2.1) | -50 | [-7] | [-24] | [-7] | -88 | -209 | DT | -0.3 | OpenShort | | (-5) | -16 | -10 | -1 | -20 | -1.5,0 | 25 | 13 | Jun/28 | 12 | 36.63 | 35.25 | 34.07(-0.18) | 33.48(-0.51) | 33.33(-0.27) | 33.08 | -1.8 | | -13 | 33(1.9) | -50 | [-6] | [-21] | [0] | -88 | -154 | DT | -0.4 | OpenShort | | (-5) | -8 | -8 | 1 | 20 | -1.5,0 | 25 | 14 | Jun/28 | 11 | 36.63 | 35.25 | 34.13(-0.18) | 33.65(-0.56) | 33.42(-0.27) | 33.18 | -1.7 | | -13 | 31(2.3) | -50 | [-6] | [-21] | [-3] | -88 | -144 | DT | -0.4 | OpenShort | | (-5) | -8 | -8 | -6 | 12 | -1.5,0 | 25 | 15 | Jun/28 | 10 | 36.63 | 35.25 | 34.19(-0.12) | 33.84(-0.47) | 33.51(-0.15) | 33.28 | -1.7 | | -13 | 29(1.6) | -50 | [-4] | [-16] | [0] | -85 | -169 | DT | -0.4 | OpenShort | | (-4) | -5 | 0 | 2 | -3 | -1.6,5 | 25 | | | |
16 | Jun/28 | 9 | 36.63 | 35.25 | 34.23(-0.2) | 34(-0.56) | 33.56(-0.21) | 33.28 | -1.7 | | -13 | 27(1.7) | -50 | [-6] | [-20] | [-16] | -90 | -101 | DT | -0.5 | OpenShort? | | (-4) | -7 | -40 | 2 | -20 | -1.8,5 | 25 | 17 | Jun/27 | 15 | 36.82 | 35.75 | 34.3(-0.2) | 34.19(-0.29) | 33.63(-0.03) | 33.8 | -1.7 | | -10 | 26(-3.6) | -50 | [-6] | [-9] | [7] | -70 | 83 | DP | 0.3 | OpenShort? | | (-4) | -1 | 20 | 9 | -15 | -1,5 | 29 | 18 | Jun/27 | 14 | 36.82 | 35.75 | 34.37(-0.12) | 34.29(-0.35) | 33.64(-0.77) | 33.54 | -1.8 | | -10 | 29(2.2) | -50 | [-4] | [-32] | [-8] | -90 | -326 | DT | -0.2 | OpenShort | | (-6) | -24 | -2 | -3 | -20 | -1.6,0 | 29 | 19 | Jun/27 | 13 | 36.82 | 35.75 | 34.41(-0.12) | 34.41(-0.23) | 33.9(-0.76) | 33.57 | -1.8 | | -10 | 27(2.2) | -50 | [-4] | [-30] | [-14] | -95 | -322 | DT | -0.7 | OpenShort | | (-3) | -23 | -4 | -14 | -20 | -1.8,0 | 29 | 20 | Jun/27 | 12 | 36.82 | 35.75 | 34.45(-0.12) | 34.49(-0.17) | 34.16(-0.81) | 33.62 | -1.8 | | -10 | 25(2.3) | -50 | [-4] | [-30] | [-19] | -98 | -337 | DT | -1.2 | OpenShort | | (-4) | -25 | -2 | -48 | -20 | -1.9,0 | 29 | | | |
21 | Jun/27 | 11 | 36.82 | 35.75 | 34.49(-0.09) | 34.55(-0.17) | 34.44(-0.86) | 33.64 | -1.8 | | -10 | 22(2.3) | -50 | [-3] | [-32] | [-25] | -82 | -402 | DT | -2 | OpenShort | | (-2) | -26 | -14 | -50 | -20 | -2.1,21 | 29 | 22 | Jun/27 | 10 | 36.82 | 35.75 | 34.52(-0.03) | 34.61(-0.17) | 34.74(-0.69) | 33.83 | -1.7 | | -10 | 20(0.5) | -50 | [-1] | [-26] | [-42] | -52 | -371 | DT | -2.5 | OpenShort | | (-2) | -21 | -72 | -45 | -20 | -1.9,46 | 29 | 23 | Jun/27 | 9 | 36.82 | 35.75 | 34.53(0.15) | 34.67(0.17) | 34.98(0.14) | 34.8 | -1.1 | | -10 | 20(-0.5) | -25 | [5] | [6] | [-3] | 46 | -56 | CR | -0.5 | HoldShort? | | (3) | 4 | -7 | -11 | 11 | 0.8,76 | 29 | 24 | Jun/26 | 15 | 36.95 | 36.14 | 34.48(0.09) | 34.61(0.2) | 34.93(0.32) | 34.9 | -1.2 | | -8 | 20(-0.7) | -30 | [3] | [11] | [-0] | 68 | 108 | RG | -0.1 | Wait? | | (4) | 10 | -10 | 10 | 20 | 1.2,88 | 34 | 25 | Jun/26 | 14 | 36.95 | 36.14 | 34.48(0) | 34.54(0.23) | 34.82(0.49) | 35.04 | -1.1 | | -8 | 21(-0.1) | -35 | [0] | [16] | [5] | 82 | 318 | UR | 0.6 | SmallShort | | (3) | 15 | -7 | 25 | 20 | 1.7,89 | 34 | | | |
26 | Jun/26 | 13 | 36.95 | 36.14 | 34.45(-0.03) | 34.46(0.12) | 34.65(0.49) | 35.13 | -1.1 | | -8 | 21(-0.7) | -15 | [-1] | [14] | [21] | 79 | 383 | UR | 1.4 | SmallShort | | (1) | 15 | 20 | 37 | 20 | 1.9,81 | 34 | 27 | Jun/26 | 12 | 36.95 | 36.14 | 34.45(0) | 34.42(-0.06) | 34.48(0.35) | 34.86 | -1.3 | | -8 | 22(-0.8) | -20 | [0] | [8] | [17] | 38 | 225 | UR | 1.1 | SmallShort | | (-2) | 11 | 10 | 27 | 20 | 1.1,60 | 34 | 28 | Jun/26 | 11 | 36.95 | 36.14 | 34.46(-0.06) | 34.44(0.09) | 34.36(0.23) | 34.72 | -1.3 | | -8 | 22(-1) | -20 | [-2] | [6] | [15] | 8 | 220 | UR | 1 | SmallShort | | (-2) | 7 | 29 | 16 | 20 | 0.7,40 | 34 | 29 | Jun/26 | 10 | 36.95 | 36.14 | 34.48(-0.06) | 34.41(-0.03) | 34.28(0.06) | 34.33 | -1.6 | | -8 | 23(-0.2) | -45 | [-2] | [-1] | [3] | -32 | 49 | DP | 0.1 | OpenShort | | (-3) | 2 | 8 | 3 | -3 | -0.4,28 | 34 | 30 | Jun/26 | 9 | 36.95 | 36.14 | 34.5(-0.06) | 34.42(-0.03) | 34.28(0) | 34.22 | -1.6 | | -8 | 24(0.3) | -50 | [-2] | [-3] | [-3] | -42 | -10 | DT | -0.1 | OpenShort? | | (-2) | 0 | -2 | -0 | -20 | -0.7,26 | 34 | | | |
31 | Jun/23 | 15 | 37.08 | 36.51 | 34.52(-0.06) | 34.42(0) | 34.26(-0.32) | 34.24 | -1.8 | | -8 | 23(-0.7) | -50 | [-2] | [-13] | [-4] | -39 | -107 | DT | -0.1 | OpenShort? | | (-2) | -10 | -4 | -0 | -20 | -0.7,29 | 26 | 32 | Jun/23 | 14 | 37.08 | 36.51 | 34.54(-0.14) | 34.43(0.12) | 34.37(-0.46) | 34.29 | -1.7 | | -8 | 24(-2.5) | -50 | [-4] | [-16] | [-7] | -40 | -39 | DT | -0.2 | OpenShort | | (-1) | -14 | -4 | -6 | -20 | -0.7,28 | 26 | 33 | Jun/23 | 13 | 37.08 | 36.51 | 34.59(-0.14) | 34.39(0.09) | 34.53(-0.03) | 34.35 | -1.7 | | -8 | 27(-1.5) | -50 | [-4] | [-3] | [-3] | -41 | 89 | DT | -0.4 | OpenShort | | (-4) | -1 | 10 | -18 | -20 | -0.6,24 | 26 | 34 | Jun/23 | 12 | 37.08 | 36.51 | 34.64(-0.14) | 34.39(0) | 34.54(-0.09) | 34.22 | -1.8 | | -8 | 28(-0.4) | -50 | [-4] | [-6] | [-4] | -38 | 20 | DT | -0.7 | OpenShort | | (-4) | -3 | 2 | -18 | -14 | -0.9,35 | 26 | 35 | Jun/23 | 11 | 37.08 | 36.51 | 34.69(-0.2) | 34.36(-0.26) | 34.57(-0.12) | 34.2 | -1.8 | | -8 | 28(-1.1) | -50 | [-6] | [-12] | [-12] | -21 | 66 | DT | -0.8 | OpenShort | | (-4) | -4 | -44 | 6 | 20 | -1.1,57 | 26 | | | |
36 | Jun/23 | 10 | 37.08 | 36.51 | 34.76(-0.09) | 34.45(-0.06) | 34.61(0.46) | 34.79 | -1.4 | | -8 | 30(-2) | -45 | [-3] | [10] | [3] | 13 | 259 | UR | 0.4 | SmallShort | | (-3) | 14 | -21 | 19 | 20 | 0.1,60 | 26 | 37 | Jun/23 | 9 | 37.08 | 36.51 | 34.79(-0.09) | 34.47(-0.06) | 34.45(0.55) | 35.07 | -1.3 | | -8 | 32(-1.7) | -20 | [-3] | [13] | [31] | 15 | 352 | UR | 1.2 | SmallShort? | | (-2) | 17 | 52 | 23 | 20 | 0.6,50 | 26 | 38 | Jun/22 | 15 | 37.34 | 36.86 | 34.82(-0.23) | 34.49(-0.17) | 34.26(0.23) | 34.38 | -2 | | -8 | 33(-4.7) | -50 | [-7] | [-0] | [3] | -39 | 216 | UR | 0.2 | SmallShort? | | (-5) | 7 | -4 | 9 | 20 | -0.8,31 | 42 | 39 | Jun/22 | 14 | 37.34 | 36.86 | 34.9(-0.54) | 34.55(-0.09) | 34.18(0.15) | 34.43 | -2 | | -8 | 38(-25) | -50 | [-16] | [-4] | [4] | -45 | 547 | DP | 0.4 | OpenShort | | (-5) | 5 | 8 | 11 | -12 | -0.8,25 | 42 | 40 | Jun/22 | 13 | 37.34 | 36.86 | 35.09(-0.59) | 34.58(-0.12) | 34.13(-0.47) | 34.32 | -2 | | -8 | 63(-15.7) | -50 | [-18] | [-23] | [2] | -55 | 336 | DP | 0.2 | OpenShort | | (-15) | -14 | 7 | 8 | -20 | -0.8,15 | 42 | | | |
41 | Jun/22 | 12 | 37.34 | 36.86 | 35.3(-0.54) | 34.62(-0.06) | 34.29(-0.55) | 34.22 | -2.1 | | -8 | 79(-8.9) | -50 | [-16] | [-25] | [0] | -66 | 165 | DT | -0.1 | OpenShort | | (-16) | -17 | 18 | 1 | -20 | -0.9,7 | 42 | 42 | Jun/22 | 11 | 37.34 | 36.86 | 35.49(-0.56) | 34.64(-0.43) | 34.48(-0.66) | 33.98 | -2.3 | | -8 | 88(-3.3) | -50 | [-17] | [-34] | [-5] | -79 | 33 | DT | -0.4 | HoldShort | | (-16) | -20 | 3 | -12 | -20 | -1.2,1 | 42 | 43 | Jun/22 | 10 | 37.34 | 36.86 | 35.69(-0.56) | 34.79(-0.37) | 34.71(-0.57) | 33.94 | -2.3 | | -8 | 91(-2.3) | -50 | [-17] | [-30] | [-16] | -78 | 0 | DT | -0.6 | HoldShort | | (-15) | -17 | -23 | -8 | -20 | -1.3,5 | 42 | 44 | Jun/22 | 9 | 37.34 | 36.86 | 35.89(-0.53) | 34.92(-0.31) | 34.91(-0.34) | 34.24 | -2.1 | | -8 | 93(-0.4) | -50 | [-16] | [-22] | [-27] | -69 | 65 | DT | -0.5 | OpenShort? | | (-14) | -10 | -61 | -2 | -20 | -1.2,11 | 42 | 45 | Jun/21 | 15 | 37.62 | 37.32 | 36.08(-0.39) | 35.03(-0.11) | 35.03(0.23) | 35.07 | -1.9 | | -7 | 94(-13.9) | -50 | [-12] | [-0] | [0] | -43 | 241 | DT | 0 | OpenShort? | | (-11) | 7 | -12 | 8 | 20 | -0.7,25 | 51 | | | |
46 | Jun/21 | 14 | 37.62 | 37.32 | 36.22(-0.25) | 35.07(-0.11) | 34.95(0.43) | 35.23 | -1.8 | | -7 | 107(0.8) | -30 | [-8] | [7] | [10] | -53 | 146 | UR | 0.2 | SmallShort | | (-10) | 13 | 12 | 9 | 20 | -0.7,15 | 51 | 47 | Jun/21 | 13 | 37.62 | 37.32 | 36.31(-0.25) | 35.11(-0.14) | 34.8(-0.2) | 35.07 | -1.9 | | -7 | 107(1.6) | -50 | [-8] | [-13] | [3] | -62 | -107 | DP | 0.2 | OpenShort | | (-7) | -6 | 4 | -2 | 17 | -0.9,11 | 51 | 48 | Jun/21 | 12 | 37.62 | 37.32 | 36.4(-0.33) | 35.16(-0.23) | 34.87(-0.2) | 35.01 | -2 | | -7 | 105(2.1) | -50 | [-10] | [-15] | [4] | -68 | -53 | DP | 0.1 | OpenShort | | (-8) | -6 | 16 | -23 | 20 | -1,7 | 51 | 49 | Jun/21 | 11 | 37.62 | 37.32 | 36.52(-0.3) | 35.24(-0.98) | 34.94(-0.2) | 34.79 | -2.1 | | -7 | 103(3.5) | -50 | [-9] | [-26] | [9] | -80 | -178 | DP | -0.1 | OpenShort | | (-9) | -6 | 12 | -27 | 20 | -1.3,3 | 51 | 50 | Jun/21 | 10 | 37.62 | 37.32 | 36.63(-0.43) | 35.59(-1.06) | 35.01(-0.51) | 34.63 | -2.3 | | -7 | 99(5.2) | -50 | [-13] | [-37] | [2] | -56 | -196 | DP | -0.3 | OpenShort | | (-9) | -15 | 8 | -19 | 20 | -1.5,32 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|