|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $37.4000 One month high (close): $50.2800
NUGT Daily Change: -5.08% Daily StdDev 3.97% NUGT EMA_5_Trend: -2.28% 10Minute StdDev: $1.0287
Latest Price : $37.4(-5.08%) | Thu. May 25, 2023($1) Wed. May 24, 2023($0.9) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.8) Thu. May 18, 2023($1.3) Wed. May 17, 2023($0.9) Tue. May 16, 2023($1.2)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -1.9
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 10 | 44.43 | 41.45 | 39.9(-0.32) | 39.38(-0.56) | 39.26(-0.63) | 38.34 | -1.7 | | -19 | 17(2.5) | -50 | [-8] | [-31] | [-30] | -109 | -234 | DT | -1.5 | HoldShort | | (-9) | -16 | -60 | -19 | -20 | -2.6,6 | 10 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.38(hourly_sma_10 2.71%) 39.9(hourly_sma_20 4.07%) 41.45(daily_ema_10 8.11%) 44.43(daily_ema_20 15.88%)
|
| | | 2 | May/24 | 9 | 44.43 | 41.45 | 40.03(-0.05) | 39.6(-0.25) | 39.51(0.03) | 39.23 | -1.4 | | -19 | 14(0.6) | -50 | [-1] | [-8] | [-6] | -75 | -143 | DT | -0.5 | HoldShort? | | (-5) | 1 | -15 | -8 | 0 | -1.6,15 | 10 | | 3 | May/23 | 15 | 44.81 | 42.52 | 40.05(-0.07) | 39.7(-0.23) | 39.51(0) | 39.46 | -1.6 | | -15 | 13(-0.9) | -50 | [-2] | [-8] | [-1] | -54 | -82 | DT | -0.1 | OpenShort? | | (-1) | 0 | -5 | 5 | 5 | -1.2,26 | 24 | | 4 | May/23 | 14 | 44.81 | 42.52 | 40.08(-0.02) | 39.79(-0.15) | 39.5(0.15) | 39.54 | -1.6 | | -15 | 14(0.3) | -50 | [-1] | [-3] | [-2] | -52 | -73 | DT | 0.1 | OpenShort | | (-2) | 4 | -12 | 12 | -5 | -1.1,26 | 24 | | 5 | May/23 | 13 | 44.81 | 42.52 | 40.09(0.02) | 39.85(-0.13) | 39.44(-0.15) | 39.72 | -1.5 | | -15 | 14(-0.4) | -50 | [1] | [-10] | [6] | -50 | -147 | RG | 0.6 | Wait | | (0) | -4 | 14 | 7 | 3 | -0.8,20 | 24 | | | | |
| 6 | May/23 | 12 | 44.81 | 42.52 | 40.09(0) | 39.9(-0.23) | 39.5(-0.45) | 39.51 | -1.6 | | -15 | 14(0.2) | -50 | [0] | [-19] | [3] | -68 | -250 | DP | 0 | OpenShort | | (0) | -12 | 16 | -1 | -20 | -1.2,12 | 24 | | 7 | May/23 | 11 | 44.81 | 42.52 | 40.08(-0.05) | 39.99(-0.3) | 39.68(-0.58) | 39.27 | -1.7 | | -15 | 14(0.6) | -50 | [-1] | [-24] | [-15] | -88 | -291 | DT | -0.9 | HoldShort | | (-1) | -15 | -13 | -29 | -20 | -1.7,5 | 24 | | 8 | May/23 | 10 | 44.81 | 42.52 | 40.1(0.05) | 40.11(-0.22) | 39.91(-0.4) | 39.46 | -1.6 | | -15 | 14(-0.7) | -50 | [1] | [-17] | [-5] | -72 | -308 | DR | -1 | OpenShort | | (0) | -10 | 14 | -33 | -20 | -1.4,13 | 24 | | 9 | May/23 | 9 | 44.81 | 42.52 | 40.08(-0.07) | 40.2(-0.35) | 40.07(-0.5) | 39.25 | -1.7 | | -15 | 14(1) | -50 | [-2] | [-22] | [-30] | -65 | -263 | DT | -1.7 | OpenShort? | | (0) | -13 | -53 | -29 | -20 | -1.8,30 | 24 | | 10 | May/22 | 15 | 45.13 | 43.47 | 40.11(0.05) | 40.34(-0.17) | 40.27(-0.07) | 40.06 | -1.7 | | -12 | 13(-1.4) | -50 | [1] | [-8] | [-9] | -2 | -78 | DR | -0.5 | OpenShort? | | (1) | -2 | -19 | -6 | -17 | -0.1,51 | 27 | | | | |
| 11 | May/22 | 14 | 45.13 | 43.47 | 40.09(-0.2) | 40.41(-0.12) | 40.3(-0.02) | 40.35 | -1.6 | | -12 | 15(-5.2) | -50 | [-5] | [-8] | [2] | 26 | 250 | DP | 0.1 | OpenShort | | (2) | -1 | -1 | 5 | 15 | 0.6,61 | 27 | | 12 | May/22 | 13 | 45.13 | 43.47 | 40.17(-0.2) | 40.46(0.12) | 40.31(-0.02) | 40.37 | -1.6 | | -12 | 20(-3.4) | -50 | [-5] | [-5] | [-2] | 22 | 240 | DT | 0.1 | OpenShort | | (-5) | -1 | 3 | 6 | -20 | 0.3,64 | 27 | | 13 | May/22 | 12 | 45.13 | 43.47 | 40.25(-0.17) | 40.41(0.1) | 40.32(-0.02) | 40.33 | -1.6 | | -12 | 23(-2.8) | -50 | [-4] | [-5] | [0] | 15 | 180 | DT | 0 | OpenShort | | (-5) | -1 | 7 | 5 | -20 | 0.1,62 | 27 | | 14 | May/22 | 11 | 45.13 | 43.47 | 40.32(-0.2) | 40.37(0.1) | 40.33(-0.2) | 40.23 | -1.6 | | -12 | 26(-2.2) | -50 | [-5] | [-10] | [-3] | 11 | 124 | DT | -0.1 | OpenShort | | (-6) | -5 | 0 | 3 | -20 | -0.1,63 | 27 | | 15 | May/22 | 10 | 45.13 | 43.47 | 40.4(-0.17) | 40.33(0.2) | 40.41(-0.25) | 40.23 | -1.6 | | -12 | 28(-1.4) | -50 | [-4] | [-9] | [-7] | 4 | 63 | DT | -0.2 | OpenShort | | (-5) | -6 | -9 | 3 | -20 | -0.2,59 | 27 | | | | |
| 16 | May/22 | 9 | 45.13 | 43.47 | 40.47(-0.22) | 40.25(0.17) | 40.51(-0.25) | 40.37 | -1.6 | | -12 | 30(-1.9) | -50 | [-6] | [-10] | [-3] | -1 | 132 | DT | -0.2 | OpenShort? | | (-5) | -6 | -2 | -1 | -20 | -0.1,52 | 27 | | 17 | May/19 | 15 | 45.41 | 44.39 | 40.56(-0.17) | 40.18(0.22) | 40.61(0.27) | 40.4 | -1.8 | | -9 | 32(-3.8) | -50 | [-4] | [4] | [-0] | 1 | 188 | RG | -0.2 | Wait? | | (-6) | 7 | -1 | 3 | -5 | -0.2,56 | 44 | | 18 | May/19 | 14 | 45.41 | 44.39 | 40.63(-0.32) | 40.09(0.33) | 40.5(0.22) | 40.42 | -1.8 | | -9 | 35(-4.4) | -50 | [-8] | [4] | [-5] | -5 | 311 | RG | -0.1 | Wait | | (-5) | 6 | -14 | 4 | -12 | -0.2,50 | 44 | | 19 | May/19 | 13 | 45.41 | 44.39 | 40.76(-0.27) | 39.96(0.23) | 40.41(0.42) | 40.64 | -1.7 | | -9 | 40(-3.4) | -50 | [-7] | [8] | [6] | 3 | 331 | UR | 0.2 | SmallShort | | (-8) | 11 | -7 | 18 | 20 | -0.1,55 | 44 | | 20 | May/19 | 12 | 45.41 | 44.39 | 40.87(-0.27) | 39.87(0.25) | 40.24(0.6) | 40.75 | -1.7 | | -9 | 43(-2.4) | -50 | [-7] | [12] | [9] | -8 | 373 | UR | 0.4 | SmallShort | | (-8) | 15 | -6 | 16 | 20 | -0.1,45 | 44 | | | | |
| 21 | May/19 | 11 | 45.41 | 44.39 | 40.98(-0.19) | 39.77(-0.3) | 40(0.63) | 40.84 | -1.6 | | -9 | 46(-1.4) | -20 | [-5] | [7] | [46] | -17 | 304 | UR | 0.7 | SmallShort | | (-6) | 16 | 66 | 16 | 20 | -0.1,36 | 44 | | 22 | May/19 | 10 | 45.41 | 44.39 | 41.06(-0.39) | 39.89(-0.47) | 39.75(0.23) | 39.84 | -2 | | -9 | 47(-1.7) | -50 | [-10] | [-7] | [5] | -51 | 133 | DP | 0.1 | OpenShort | | (-9) | 6 | -11 | 9 | 20 | -0.9,22 | 44 | | 23 | May/19 | 9 | 45.41 | 44.39 | 41.22(-0.53) | 40.08(-0.47) | 39.66(0.35) | 40 | -1.9 | | -9 | 49(-4.2) | -50 | [-13] | [-5] | [12] | -57 | 293 | DP | 0.2 | OpenShort? | | (-11) | 9 | 13 | 7 | 20 | -0.9,16 | 44 | | 24 | May/18 | 15 | 45.67 | 45.27 | 41.44(-0.6) | 40.27(-0.52) | 39.52(0.08) | 39.8 | -2.3 | | -8 | 53(-9.2) | -50 | [-15] | [-13] | [11] | -66 | 196 | DP | 0.2 | OpenShort? | | (-15) | 2 | 22 | 7 | 20 | -1.1,12 | 41 | | 25 | May/18 | 14 | 45.67 | 45.27 | 41.69(-0.69) | 40.48(-0.54) | 39.49(-0.15) | 39.47 | -2.4 | | -8 | 62(-3.6) | -50 | [-17] | [-20] | [-6] | -77 | 93 | DT | -0 | HoldShort | | (-18) | -4 | -9 | 7 | -20 | -1.4,8 | 41 | | | | |
| 26 | May/18 | 13 | 45.67 | 45.27 | 41.98(-0.69) | 40.7(-0.59) | 39.55(-1.17) | 39.6 | -2.3 | | -8 | 66(-3) | -50 | [-17] | [-46] | [-2] | -79 | -190 | DT | 0 | HoldShort | | (-19) | -29 | 7 | 4 | -20 | -1.4,6 | 41 | | 27 | May/18 | 12 | 45.67 | 45.27 | 42.27(-0.7) | 40.94(-0.56) | 40.02(-1.16) | 39.49 | -2.4 | | -8 | 69(-0.5) | -50 | [-18] | [-46] | [-4] | -88 | -269 | DT | -0.3 | HoldShort | | (-20) | -29 | 17 | 4 | -20 | -1.6,2 | 41 | | 28 | May/18 | 11 | 45.67 | 45.27 | 42.57(-0.75) | 41.17(-0.91) | 40.49(-1.34) | 39.23 | -2.5 | | -8 | 69(2.8) | -50 | [-19] | [-55] | [-25] | -98 | -385 | DT | -0.7 | OpenShort | | (-20) | -34 | -31 | -10 | -20 | -1.9,0 | 41 | | 29 | May/18 | 10 | 45.67 | 45.27 | 42.89(-0.65) | 41.55(-0.79) | 41.04(-1.06) | 39.7 | -2.3 | | -8 | 66(3.7) | -50 | [-16] | [-46] | [-13] | -92 | -371 | DT | -0.8 | OpenShort | | (-19) | -27 | -1 | -6 | -20 | -1.8,3 | 41 | | 30 | May/18 | 9 | 45.67 | 45.27 | 43.17(-0.64) | 41.88(-0.71) | 41.48(-0.91) | 39.72 | -2.3 | | -8 | 63(5) | -50 | [-16] | [-41] | [-66] | -99 | -405 | DT | -1.1 | OpenShort? | | (-18) | -23 | -142 | -8 | -20 | -2.1,4 | 41 | | | | |
| 31 | May/17 | 15 | 46.01 | 46.32 | 43.45(-0.39) | 42.18(-0.12) | 41.48(0) | 41.98 | -1.8 | | -3 | 58(-10.1) | -45 | [-10] | [-7] | [4] | -68 | 32 | DP | 0.1 | OpenShort? | | (-10) | 0 | 8 | 5 | 0 | -1,7 | 44 | | 32 | May/17 | 14 | 46.01 | 46.32 | 43.62(-0.27) | 42.23(-0.31) | 41.86(0.02) | 41.85 | -1.8 | | -3 | 68(2.3) | -35 | [-7] | [-8] | [-1] | -75 | -148 | DT | -0 | OpenShort | | (-12) | 1 | -3 | 5 | -5 | -1.2,5 | 44 | | 33 | May/17 | 13 | 46.01 | 46.32 | 43.74(-0.25) | 42.36(-0.54) | 41.85(-0.5) | 41.9 | -1.8 | | -3 | 66(2.6) | -35 | [-6] | [-24] | [5] | -76 | -298 | DP | 0 | OpenShort | | (-7) | -13 | 1 | 3 | 20 | -1.2,4 | 44 | | 34 | May/17 | 12 | 46.01 | 46.32 | 43.85(-0.27) | 42.59(-0.7) | 42.06(-0.52) | 41.88 | -1.8 | | -3 | 63(3.4) | -40 | [-7] | [-27] | [7] | -82 | -317 | DP | -0.1 | OpenShort | | (-7) | -13 | 13 | 4 | 20 | -1.4,3 | 44 | | 35 | May/17 | 11 | 46.01 | 46.32 | 43.97(-0.27) | 42.89(-0.83) | 42.28(-0.52) | 41.68 | -1.9 | | -3 | 60(4.7) | -50 | [-7] | [-28] | [-9] | -91 | -387 | DT | -0.4 | OpenShort | | (-8) | -13 | -19 | -7 | -20 | -1.7,2 | 44 | | | | |
| 36 | May/17 | 10 | 46.01 | 46.32 | 44.09(-0.2) | 43.25(-0.83) | 42.5(-0.23) | 41.99 | -1.8 | | -3 | 55(4.2) | -35 | [-5] | [-21] | [1] | -86 | -339 | DP | -0.4 | OpenShort | | (-7) | -6 | 12 | -2 | -20 | -1.7,7 | 44 | | 37 | May/17 | 9 | 46.01 | 46.32 | 44.18(-0.29) | 43.61(-0.84) | 42.6(-0.63) | 41.8 | -1.9 | | -3 | 51(6.2) | -50 | [-7] | [-31] | [-34] | -93 | -415 | DT | -0.7 | OpenShort? | | (-6) | -16 | -72 | -0 | -20 | -2.1,10 | 44 | | 38 | May/16 | 15 | 46.23 | 46.97 | 44.31(-0.11) | 43.98(-0.57) | 42.87(-0.6) | 42.98 | -1.6 | | -1 | 44(-1.5) | -20 | [-3] | [-26] | [-0] | -69 | -338 | DT | 0.1 | OpenShort? | | (-5) | -15 | 2 | 12 | -20 | -1.3,14 | 50 | | 39 | May/16 | 14 | 46.23 | 46.97 | 44.36(-0.18) | 44.23(-0.52) | 43.13(-0.87) | 42.94 | -1.6 | | -1 | 46(2.7) | -40 | [-5] | [-32] | [-5] | -80 | -358 | DT | -0.2 | OpenShort | | (-3) | -22 | 9 | -1 | -20 | -1.5,8 | 50 | | 40 | May/16 | 13 | 46.23 | 46.97 | 44.44(-0.2) | 44.46(-0.56) | 43.51(-1.11) | 42.79 | -1.7 | | -1 | 43(3.9) | -50 | [-5] | [-39] | [-10] | -92 | -442 | DT | -0.8 | OpenShort | | (-5) | -28 | 19 | -26 | -20 | -1.8,3 | 50 | | | | |
| 41 | May/16 | 12 | 46.23 | 46.97 | 44.53(-0.27) | 44.71(-0.69) | 44(-1.39) | 42.49 | -1.8 | | -1 | 39(7.4) | -50 | [-7] | [-48] | [-37] | -105 | -536 | DT | -1.8 | HoldShort | | (-7) | -35 | -41 | -46 | -20 | -2.5,8 | 50 | | 42 | May/16 | 11 | 46.23 | 46.97 | 44.65(-0.2) | 45.02(-0.27) | 44.62(-1.11) | 43.16 | -1.5 | | -1 | 32(4.5) | -50 | [-5] | [-35] | [-49] | -78 | -402 | DT | -2.2 | OpenShort | | (-5) | -28 | -67 | -47 | -20 | -2.2,27 | 50 | | 43 | May/16 | 10 | 46.23 | 46.97 | 44.74(-0.07) | 45.14(0.07) | 45.12(-0.46) | 44.28 | -0.9 | | -1 | 27(0) | -50 | [-2] | [-14] | [-26] | -15 | -142 | DT | -1.5 | OpenShort | | (-2) | -12 | -31 | -30 | -20 | -0.8,55 | 50 | | 44 | May/16 | 9 | 46.23 | 46.97 | 44.77(-0.07) | 45.11(0.11) | 45.33(-0.18) | 44.81 | -0.7 | | -1 | 27(-0.8) | -45 | [-2] | [-6] | [-16] | 33 | 36 | DT | -0.9 | OpenShort? | | (-1) | -5 | -28 | -8 | -20 | 0.1,80 | 50 | | 45 | May/15 | 15 | 46.47 | 47.51 | 44.8(-0.16) | 45.06(0.31) | 45.41(-0.04) | 45.29 | -0.6 | | 3 | 28(-8.3) | -25 | [-4] | [2] | [-6] | 64 | 254 | RG | -0.2 | Wait? | | (-1) | -1 | -14 | 5 | -20 | 0.8,94 | 53 | | | | |
| 46 | May/15 | 14 | 46.47 | 47.51 | 44.87(-0.29) | 44.92(0.38) | 45.43(0.02) | 45.54 | -0.5 | | 3 | 37(-15.6) | -25 | [-8] | [4] | [6] | 74 | 439 | UR | 0.2 | SmallShort | | (-3) | 1 | 3 | 16 | 20 | 1,99 | 53 | | 47 | May/15 | 13 | 46.47 | 47.51 | 45(-0.27) | 44.75(0.27) | 45.42(0.6) | 45.49 | -0.5 | | 3 | 52(-9.5) | -5 | [-7] | [17] | [7] | 56 | 520 | UR | 0.1 | SmallShort | | (-8) | 15 | -2 | 18 | 20 | 0.5,93 | 53 | | 48 | May/15 | 12 | 46.47 | 47.51 | 45.12(-0.24) | 44.63(0.34) | 45.15(0.58) | 45.52 | -0.5 | | 3 | 62(-5.9) | 5 | [-6] | [18] | [15] | 48 | 466 | UR | 0.3 | SmallShort | | (-8) | 15 | 19 | 16 | 20 | 0.3,90 | 53 | | 49 | May/15 | 11 | 46.47 | 47.51 | 45.23(-0.26) | 44.48(0.14) | 44.89(0.38) | 45.2 | -0.7 | | 3 | 68(-4.9) | -5 | [-7] | [10] | [5] | 27 | 340 | UR | 0.2 | SmallShort | | (-7) | 10 | -9 | 9 | 20 | -0,77 | 53 | | 50 | May/15 | 10 | 46.47 | 47.51 | 45.35(-0.2) | 44.42(0.2) | 44.72(0.77) | 45.36 | -0.6 | | 3 | 72(-3.7) | 15 | [-5] | [21] | [6] | 2 | 384 | UR | 0.5 | SmallShort | | (-7) | 20 | -9 | 1 | 20 | 0,52 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|