NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $39.9400 One month high (close): $50.2800

NUGT Daily Change: -1.36% Daily StdDev 3.92% NUGT EMA_5_Trend: -2.52% 10Minute StdDev: $0.4652

Latest Price : $39.96(-1.36%)

Wed. May 24, 2023($0.9) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.8) Thu. May 18, 2023($1.3) Wed. May 17, 2023($0.9) Tue. May 16, 2023($1.2) Mon. May 15, 2023($0.7)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -1.7

Sample size 3 Avg positive next hour return: 0.72%(67%) Avg negative next hour return: -0.17%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	13	45.13	43.47	40.17(-0.2)	40.46(0.12)	40.31(-0.02)	40.37	-1.6	-12	20(-3.4)	-50	[-5]	[-5]	[-2]	22	241	DT	0.1	OpenShort	(-5)	-1	3	6	-20	0.3,64	27
Daily Trend: % Up Forces: 40.46(hourly_sma_10 0.22%) Down Forces: 40.17(hourly_sma_20 -0.5%) Support Levels: Resistance Levels: 43.47(daily_ema_10 7.68%) 45.13(daily_ema_20 11.79%)

2	May/22	12	45.13	43.47	40.25(-0.17)	40.41(0.1)	40.32(-0.02)	40.33	-1.6	-12	23(-2.8)	-50	[-4]	[-5]	[0]	15	180	DT	0	OpenShort	(-5)	-1	7	5	-20	0.1,62	27
3	May/22	11	45.13	43.47	40.32(-0.2)	40.37(0.1)	40.33(-0.2)	40.23	-1.6	-12	26(-2.2)	-50	[-5]	[-10]	[-3]	11	125	DT	-0.1	OpenShort	(-6)	-5	0	3	-20	-0.1,63	27
4	May/22	10	45.13	43.47	40.4(-0.17)	40.33(0.2)	40.41(-0.25)	40.23	-1.6	-12	28(-1.4)	-50	[-4]	[-9]	[-7]	4	63	DT	-0.2	OpenShort	(-5)	-6	-9	3	-20	-0.2,59	27
5	May/22	9	45.13	43.47	40.47(-0.22)	40.25(0.17)	40.51(-0.25)	40.37	-1.6	-12	30(-1.9)	-50	[-6]	[-10]	[-3]	-1	133	DT	-0.2	OpenShort?	(-5)	-6	-2	-1	-20	-0.1,52	27

6	May/19	15	45.41	44.39	40.56(-0.17)	40.18(0.22)	40.61(0.27)	40.4	-1.8	-9	32(-3.8)	-50	[-4]	[4]	[-0]	1	189	RG	-0.2	Wait?	(-6)	7	-1	3	-5	-0.2,56	44
7	May/19	14	45.41	44.39	40.63(-0.32)	40.09(0.33)	40.5(0.22)	40.42	-1.8	-9	35(-4.4)	-50	[-8]	[4]	[-5]	-5	313	RG	-0.1	Wait	(-5)	6	-14	4	-12	-0.2,50	44
8	May/19	13	45.41	44.39	40.76(-0.27)	39.96(0.23)	40.41(0.42)	40.64	-1.7	-9	40(-3.4)	-50	[-7]	[8]	[6]	3	333	UR	0.2	SmallShort	(-8)	11	-7	18	20	-0.1,55	44
9	May/19	12	45.41	44.39	40.87(-0.27)	39.87(0.25)	40.24(0.6)	40.75	-1.7	-9	43(-2.4)	-50	[-7]	[13]	[9]	-8	375	UR	0.4	SmallShort	(-8)	15	-6	16	20	-0.1,45	44
10	May/19	11	45.41	44.39	40.98(-0.19)	39.77(-0.3)	40(0.63)	40.84	-1.6	-9	46(-1.4)	-20	[-5]	[7]	[46]	-17	306	UR	0.7	SmallShort	(-6)	16	66	16	20	-0.1,36	44

11	May/19	10	45.41	44.39	41.06(-0.39)	39.89(-0.47)	39.75(0.23)	39.84	-2	-9	47(-1.7)	-50	[-10]	[-7]	[6]	-51	136	DP	0.1	OpenShort	(-9)	6	-10	9	20	-0.9,22	44
12	May/19	9	45.41	44.39	41.22(-0.53)	40.08(-0.47)	39.66(0.35)	40	-1.9	-9	49(-4.2)	-50	[-13]	[-5]	[12]	-57	296	DP	0.2	OpenShort?	(-11)	9	13	7	20	-0.9,16	44
13	May/18	15	45.67	45.27	41.44(-0.6)	40.27(-0.52)	39.52(0.08)	39.8	-2.3	-8	53(-9.2)	-50	[-15]	[-13]	[11]	-66	200	DP	0.2	OpenShort?	(-14)	2	22	7	20	-1.1,12	41
14	May/18	14	45.67	45.27	41.69(-0.69)	40.48(-0.54)	39.49(-0.15)	39.47	-2.4	-8	62(-3.6)	-50	[-17]	[-20]	[-6]	-77	97	DT	-0	HoldShort	(-18)	-4	-9	7	-20	-1.4,8	41
15	May/18	13	45.67	45.27	41.98(-0.69)	40.7(-0.59)	39.55(-1.17)	39.6	-2.3	-8	66(-3)	-50	[-17]	[-46]	[-2]	-79	-188	DT	0	HoldShort	(-19)	-29	7	4	-20	-1.4,6	41

16	May/18	12	45.67	45.27	42.27(-0.7)	40.94(-0.56)	40.02(-1.16)	39.49	-2.4	-8	69(-0.5)	-50	[-18]	[-45]	[-4]	-88	-267	DT	-0.3	HoldShort	(-20)	-29	17	4	-20	-1.6,2	41
17	May/18	11	45.67	45.27	42.57(-0.75)	41.17(-0.91)	40.49(-1.34)	39.23	-2.5	-8	69(2.8)	-50	[-19]	[-55]	[-24]	-98	-383	DT	-0.7	OpenShort	(-20)	-34	-31	-10	-20	-1.9,0	41
18	May/18	10	45.67	45.27	42.89(-0.65)	41.55(-0.79)	41.04(-1.06)	39.7	-2.3	-8	66(3.7)	-50	[-16]	[-46]	[-13]	-92	-369	DT	-0.8	OpenShort	(-19)	-27	-1	-6	-20	-1.8,3	41
19	May/18	9	45.67	45.27	43.17(-0.64)	41.88(-0.71)	41.48(-0.91)	39.72	-2.3	-8	63(5)	-50	[-16]	[-41]	[-66]	-99	-403	DT	-1.1	OpenShort?	(-18)	-23	-141	-8	-20	-2.1,4	41
20	May/17	15	46.01	46.32	43.45(-0.39)	42.18(-0.12)	41.48(0)	41.98	-1.8	-3	58(-10.1)	-45	[-10]	[-7]	[4]	-68	34	DP	0.1	OpenShort?	(-10)	0	8	5	0	-1,7	44

21	May/17	14	46.01	46.32	43.62(-0.27)	42.23(-0.31)	41.86(0.02)	41.85	-1.8	-3	68(2.3)	-35	[-7]	[-8]	[-1]	-75	-146	DT	-0	OpenShort	(-12)	1	-3	5	-5	-1.2,5	44
22	May/17	13	46.01	46.32	43.74(-0.25)	42.36(-0.54)	41.85(-0.5)	41.9	-1.8	-3	66(2.6)	-35	[-6]	[-24]	[5]	-76	-298	DP	0	OpenShort	(-7)	-13	1	3	20	-1.2,4	44
23	May/17	12	46.01	46.32	43.85(-0.27)	42.59(-0.7)	42.06(-0.52)	41.88	-1.8	-3	63(3.4)	-40	[-7]	[-27]	[7]	-82	-316	DP	-0.1	OpenShort	(-7)	-13	13	4	20	-1.4,3	44
24	May/17	11	46.01	46.32	43.97(-0.27)	42.89(-0.83)	42.28(-0.52)	41.68	-1.9	-3	60(4.7)	-50	[-7]	[-28]	[-9]	-91	-386	DT	-0.4	OpenShort	(-8)	-13	-19	-7	-20	-1.7,2	44
25	May/17	10	46.01	46.32	44.09(-0.2)	43.25(-0.83)	42.5(-0.23)	41.99	-1.8	-3	55(4.2)	-35	[-5]	[-21]	[1]	-86	-339	DP	-0.4	OpenShort	(-7)	-6	12	-2	-20	-1.7,7	44

26	May/17	9	46.01	46.32	44.18(-0.29)	43.61(-0.84)	42.6(-0.63)	41.8	-1.9	-3	51(6.2)	-50	[-7]	[-31]	[-33]	-93	-414	DT	-0.7	OpenShort?	(-6)	-16	-72	-0	-20	-2.1,10	44
27	May/16	15	46.23	46.97	44.31(-0.11)	43.98(-0.57)	42.87(-0.6)	42.98	-1.6	-1	44(-1.5)	-20	[-3]	[-26]	[-0]	-69	-338	DT	0.1	OpenShort?	(-5)	-15	2	12	-20	-1.3,14	50
28	May/16	14	46.23	46.97	44.36(-0.18)	44.23(-0.52)	43.13(-0.87)	42.94	-1.6	-1	46(2.7)	-40	[-5]	[-32]	[-5]	-80	-358	DT	-0.2	OpenShort	(-3)	-22	9	-1	-20	-1.5,8	50
29	May/16	13	46.23	46.97	44.44(-0.2)	44.46(-0.56)	43.51(-1.11)	42.79	-1.7	-1	43(3.9)	-50	[-5]	[-39]	[-10]	-92	-443	DT	-0.8	OpenShort	(-5)	-28	19	-26	-20	-1.8,3	50
30	May/16	12	46.23	46.97	44.53(-0.27)	44.71(-0.69)	44(-1.39)	42.49	-1.8	-1	39(7.4)	-50	[-7]	[-48]	[-37]	-105	-536	DT	-1.8	HoldShort	(-7)	-35	-41	-46	-20	-2.5,8	50

31	May/16	11	46.23	46.97	44.65(-0.2)	45.02(-0.27)	44.62(-1.11)	43.16	-1.5	-1	32(4.5)	-50	[-5]	[-35]	[-49]	-78	-403	DT	-2.2	OpenShort	(-5)	-28	-66	-47	-20	-2.2,27	50
32	May/16	10	46.23	46.97	44.74(-0.07)	45.14(0.07)	45.12(-0.46)	44.28	-0.9	-1	27(0)	-50	[-2]	[-14]	[-26]	-15	-142	DT	-1.5	OpenShort	(-2)	-12	-31	-30	-20	-0.8,55	50
33	May/16	9	46.23	46.97	44.77(-0.07)	45.11(0.11)	45.33(-0.18)	44.81	-0.7	-1	27(-0.8)	-45	[-2]	[-6]	[-16]	33	37	DT	-0.9	OpenShort?	(-1)	-5	-28	-8	-20	0.1,80	50
34	May/15	15	46.47	47.51	44.8(-0.16)	45.06(0.31)	45.41(-0.04)	45.29	-0.6	3	28(-8.3)	-25	[-4]	[2]	[-6]	64	255	RG	-0.2	Wait?	(-1)	-1	-14	5	-20	0.8,94	53
35	May/15	14	46.47	47.51	44.87(-0.29)	44.92(0.38)	45.43(0.02)	45.54	-0.5	3	37(-15.6)	-25	[-8]	[4]	[6]	74	440	UR	0.2	SmallShort	(-3)	1	3	16	20	1,99	53

36	May/15	13	46.47	47.51	45(-0.27)	44.75(0.27)	45.42(0.6)	45.49	-0.5	3	52(-9.5)	-5	[-7]	[17]	[7]	56	523	UR	0.1	SmallShort	(-8)	15	-2	18	20	0.5,93	53
37	May/15	12	46.47	47.51	45.12(-0.24)	44.63(0.34)	45.15(0.58)	45.52	-0.5	3	62(-5.9)	5	[-6]	[18]	[15]	48	468	UR	0.3	SmallShort	(-8)	15	19	19	20	0.3,90	53
38	May/15	11	46.47	47.51	45.23(-0.26)	44.48(0.14)	44.89(0.38)	45.2	-0.7	3	68(-4.9)	0	[-7]	[10]	[8]	27	342	UR	0.2	SmallShort	(-7)	10	-9	30	20	-0,77	53
39	May/15	10	46.47	47.51	45.35(-0.2)	44.42(0.2)	44.72(0.77)	45.36	-0.6	3	72(-3.7)	20	[-5]	[21]	[10]	2	386	UR	0.5	SmallShort	(-7)	20	-9	24	20	0,52	53
40	May/15	9	46.47	47.51	45.44(-0.33)	44.33(0.11)	44.38(0.68)	45.52	-0.5	3	76(-6.3)	25	[-9]	[17]	[42]	-10	513	UR	0.8	SmallShort?	(-6)	18	79	21	20	0.1,38	53

41	May/12	15	46.56	47.45	45.59(-0.5)	44.28(-0.16)	44.08(-0.07)	44.18	-1.2	1	82(-4.1)	-25	[-13]	[-8]	[3]	-64	167	DP	0.1	OpenShort?	(-12)	-2	0	5	20	-0.9,9	51
42	May/12	14	46.56	47.45	45.82(-0.54)	44.35(-0.2)	44.11(0.09)	44.18	-1.2	1	87(-5.1)	-30	[-14]	[-5]	[-0]	-69	190	DT	0	OpenShort	(-14)	2	-5	4	5	-1,6	51
43	May/12	13	46.56	47.45	46.07(-0.54)	44.44(-0.25)	44.07(-0.14)	44.26	-1.2	1	92(-4)	-20	[-14]	[-11]	[9]	-72	103	DP	0.1	OpenShort	(-15)	-4	20	3	20	-1,3	51
44	May/12	12	46.56	47.45	46.32(-0.58)	44.55(-0.6)	44.13(-0.36)	43.92	-1.3	1	96(-0.9)	-35	[-15]	[-21]	[5]	-80	-39	DP	-0.1	OpenShort	(-16)	-9	2	4	20	-1.3,3	51
45	May/12	11	46.56	47.45	46.59(-0.55)	44.82(-0.97)	44.29(-0.43)	43.88	-1.4	1	97(1.9)	-50	[-14]	[-28]	[-4]	-82	-144	DT	-0.2	OpenShort	(-16)	-11	-26	3	20	-1.4,3	51

46	May/12	10	46.56	47.45	46.85(-0.49)	45.26(-0.79)	44.48(-0.27)	44.32	-1.1	1	95(2.3)	-30	[-13]	[-21]	[9]	-82	-124	DP	-0.1	OpenShort	(-14)	-7	20	4	19	-1.4,3	51
47	May/12	9	46.56	47.45	47.08(-0.55)	45.62(-0.78)	44.6(-0.45)	43.99	-1.3	1	92(4.2)	-50	[-14]	[-26]	[-18]	-93	-232	DT	-0.3	OpenShort?	(-14)	-12	-33	2	-20	-1.7,0	51
48	May/11	15	46.79	47.55	47.34(-0.5)	45.98(-0.65)	44.8(-0.38)	44.55	-1	-1	88(9.7)	-50	[-13]	[-23]	[-15]	-90	-193	DT	-0.1	OpenShort?	(-14)	-10	-9	-30	-20	-1.6,0	52
49	May/11	14	46.79	47.55	47.58(-0.48)	46.28(-0.58)	44.97(-0.88)	44.7	-1	-1	78(4.8)	-50	[-12]	[-34]	[-16]	-93	-358	DT	-0.2	OpenShort	(-14)	-22	-5	-31	-20	-1.7,0	52
50	May/11	13	46.79	47.55	47.81(-0.46)	46.55(-0.75)	45.37(-1.48)	44.78	-0.9	-1	74(6.5)	-50	[-12]	[-51]	[-18]	-98	-542	DT	-0.4	OpenShort	(-13)	-38	-9	-33	-20	-1.9,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI