|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $43.9000 One month high (close): $59.3600
NUGT Daily Change: -2.42% Daily StdDev 2.94% NUGT EMA_5_Trend: -1.62% 10Minute StdDev: $0.4561
Latest Price : $43.9(-2.42%) | Thu. Dec 16, 2021($2.3) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($1.1) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.6)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.2
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 49.27 | 45.85 | 44.95(-0.13) | 44.64(-0.33) | 44.3(-0.45) | 44.09 | -1.2 | | -28 | 10(0.8) | -50 | [-4] | [-26] | [-9] | -96 | -171 | DT | -0.5 | HoldShort | | (-5) | -15 | -21 | -0 | -20 | -2,4 | 23 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.64(hourly_sma_10 1.25%) 44.95(hourly_sma_20 1.95%) 45.85(daily_ema_10 3.99%) 49.27(daily_ema_20 11.75%)
|
| | | 2 | Dec/14 | 12 | 49.27 | 45.85 | 45.01(-0.11) | 44.79(-0.24) | 44.5(-0.29) | 44.38 | -1.1 | | -28 | 9(0.6) | -50 | [-4] | [-19] | [-0] | -86 | -103 | DT | -0.3 | HoldShort | | (-4) | -10 | 0 | 4 | -11 | -1.6,4 | 23 | | 3 | Dec/14 | 11 | 49.27 | 45.85 | 45.06(-0.09) | 44.9(-0.11) | 44.63(-0.16) | 44.38 | -1.1 | | -28 | 8(0.5) | -50 | [-3] | [-12] | [-6] | -96 | -94 | DT | -0.7 | HoldShort | | (-4) | -5 | 6 | -20 | -20 | -1.9,2 | 23 | | 4 | Dec/14 | 10 | 49.27 | 45.85 | 45.1(-0.13) | 44.95(-0.16) | 44.7(-0.29) | 44.3 | -1.1 | | -28 | 8(0.8) | -50 | [-4] | [-18] | [-7] | -95 | -121 | DT | -1.2 | HoldShort | | (-4) | -10 | 0 | -11 | -20 | -2.4,15 | 23 | | 5 | Dec/14 | 9 | 49.27 | 45.85 | 45.16(-0.2) | 45.02(-0.2) | 44.83(-0.33) | 44.3 | -1.1 | | -28 | 7(0.9) | -50 | [-7] | [-21] | [-28] | -97 | -66 | DT | -1.7 | HoldShort? | | (-5) | -11 | -60 | -11 | -20 | -2.8,23 | 23 | | | | |
| 6 | Dec/13 | 15 | 50.03 | 46.36 | 45.25(-0.04) | 45.11(-0.04) | 44.98(-0.2) | 45.14 | -1 | | -28 | 6(0.1) | -50 | [-1] | [-12] | [4] | -37 | -29 | DP | 0.6 | OpenShort? | | (-3) | -7 | 10 | 0 | 9 | -0.4,23 | 22 | | 7 | Dec/13 | 14 | 50.03 | 46.36 | 45.27(-0.33) | 45.13(-0.07) | 45.07(-0.2) | 45 | -1.1 | | -28 | 6(-7.9) | -50 | [-11] | [-15] | [2] | -63 | 237 | DP | -0.3 | OpenShort | | (-2) | -7 | 14 | -12 | -7 | -1,12 | 22 | | 8 | Dec/13 | 13 | 50.03 | 46.36 | 45.42(-0.33) | 45.16(-0.02) | 45.16(-0.07) | 44.81 | -1.1 | | -28 | 14(-3.5) | -50 | [-11] | [-10] | [-10] | -65 | 201 | DT | -0.5 | OpenShort | | (-12) | -2 | -12 | -19 | -20 | -0.9,8 | 22 | | 9 | Dec/13 | 12 | 50.03 | 46.36 | 45.57(-0.26) | 45.17(-0.11) | 45.19(-0.07) | 44.98 | -1.1 | | -28 | 17(-1.8) | -50 | [-9] | [-11] | [-1] | -38 | 126 | DT | -0.3 | OpenShort | | (-11) | -2 | -1 | 0 | -11 | -0.7,30 | 22 | | 10 | Dec/13 | 11 | 50.03 | 46.36 | 45.69(-0.26) | 45.22(-0.07) | 45.22(-0.07) | 45 | -1.1 | | -28 | 19(-1.1) | -50 | [-9] | [-10] | [-13] | -26 | 107 | DT | -0.2 | OpenShort | | (-9) | -2 | -40 | 14 | -20 | -0.8,44 | 22 | | | | |
| 11 | Dec/13 | 10 | 50.03 | 46.36 | 45.81(-0.17) | 45.25(0.04) | 45.25(0.15) | 45.56 | -1 | | -28 | 20(-1) | -50 | [-6] | [0] | [9] | -8 | 169 | UR | 0.3 | SmallShort | | (-7) | 5 | 8 | 19 | 20 | -0.3,50 | 22 | | 12 | Dec/13 | 9 | 50.03 | 46.36 | 45.89(-0.24) | 45.23(0.02) | 45.18(0.04) | 45.45 | -1 | | -28 | 21(-1.3) | -50 | [-8] | [-4] | [15] | -39 | 166 | DP | 0.3 | OpenShort? | | (-7) | 1 | 35 | 8 | 20 | -0.4,21 | 22 | | 13 | Dec/10 | 15 | 50.71 | 46.85 | 46(-0.26) | 45.22(-0.07) | 45.16(0.02) | 44.97 | -1.2 | | -28 | 23(0.7) | -50 | [-9] | [-7] | [-5] | -68 | 61 | DT | -0.2 | OpenShort? | | (-10) | 1 | -9 | -0 | -20 | -1,7 | 19 | | 14 | Dec/10 | 14 | 50.71 | 46.85 | 46.12(-0.26) | 45.25(-0.11) | 45.15(-0.13) | 45.09 | -1.1 | | -28 | 22(-0.4) | -50 | [-9] | [-12] | [-2] | -66 | 18 | DT | -0.1 | OpenShort | | (-8) | -4 | -5 | 2 | -11 | -1,9 | 19 | | 15 | Dec/10 | 13 | 50.71 | 46.85 | 46.24(-0.28) | 45.3(-0.18) | 45.21(-0.11) | 45.16 | -1.1 | | -28 | 22(-0.1) | -50 | [-9] | [-13] | [-0] | -64 | 33 | DT | -0 | OpenShort | | (-9) | -4 | -9 | 7 | 20 | -1,11 | 19 | | | | |
| 16 | Dec/10 | 12 | 50.71 | 46.85 | 46.37(-0.22) | 45.38(-0.07) | 45.26(-0.02) | 45.28 | -1.1 | | -28 | 22(0.1) | -50 | [-7] | [-8] | [-0] | -67 | -18 | DT | 0 | OpenShort | | (-8) | -1 | -1 | 4 | -7 | -1,8 | 19 | | 17 | Dec/10 | 11 | 50.71 | 46.85 | 46.47(-0.28) | 45.41(-0.57) | 45.27(0.02) | 45.3 | -1.1 | | -28 | 22(-0.2) | -50 | [-9] | [-15] | [19] | -72 | 47 | DP | 0 | OpenShort | | (-8) | 1 | 28 | 4 | 20 | -1.1,6 | 19 | | 18 | Dec/10 | 10 | 50.71 | 46.85 | 46.6(-0.36) | 45.67(-0.7) | 45.26(-0.31) | 44.91 | -1.2 | | -28 | 22(1) | -50 | [-12] | [-29] | [-11] | -85 | -66 | DT | -0.3 | OpenShort | | (-11) | -10 | -37 | 1 | 9 | -1.5,3 | 19 | | 19 | Dec/10 | 9 | 50.71 | 46.85 | 46.77(-0.19) | 45.99(-0.39) | 45.4(0.02) | 45.43 | -1.1 | | -28 | 21(0.4) | -50 | [-6] | [-11] | [3] | -79 | -86 | DP | 0 | OpenShort? | | (-10) | 1 | 4 | 6 | 4 | -1.3,4 | 19 | | 20 | Dec/9 | 15 | 51.39 | 47.35 | 46.86(-0.21) | 46.17(-0.41) | 45.39(-0.24) | 45.38 | -1.2 | | -27 | 21(1.3) | -50 | [-7] | [-20] | [-2] | -83 | -163 | DT | -0 | OpenShort? | | (-7) | -8 | -1 | 5 | -20 | -1.4,2 | 17 | | | | |
| 21 | Dec/9 | 14 | 51.39 | 47.35 | 46.96(-0.15) | 46.36(-0.39) | 45.5(-0.07) | 45.39 | -1.2 | | -27 | 20(1.3) | -50 | [-5] | [-14] | [-1] | -89 | -194 | DT | -0.1 | OpenShort | | (-7) | -2 | 8 | 4 | -20 | -1.6,1 | 17 | | 22 | Dec/9 | 13 | 51.39 | 47.35 | 47.03(-0.13) | 46.54(-0.51) | 45.53(-1.19) | 45.28 | -1.2 | | -27 | 18(1.7) | -50 | [-4] | [-53] | [-10] | -98 | -546 | DT | -0.3 | OpenShort | | (-6) | -40 | -3 | -12 | -20 | -1.9,0 | 17 | | 23 | Dec/9 | 12 | 51.39 | 47.35 | 47.09(-0.15) | 46.78(-0.45) | 46.08(-1.09) | 45.32 | -1.2 | | -27 | 17(2.1) | -50 | [-5] | [-49] | [-19] | -99 | -507 | DT | -0.9 | OpenShort | | (-4) | -37 | -19 | -13 | -20 | -2.1,4 | 17 | | 24 | Dec/9 | 11 | 51.39 | 47.35 | 47.16(-0.11) | 46.99(-0.42) | 46.59(-0.77) | 45.59 | -1.2 | | -27 | 15(1.5) | -50 | [-4] | [-37] | [-26] | -101 | -417 | DT | -1.4 | HoldShort | | (-4) | -26 | -23 | -57 | -20 | -2.2,4 | 17 | | 25 | Dec/9 | 10 | 51.39 | 47.35 | 47.21(-0.08) | 47.19(-0.38) | 46.95(-0.63) | 45.92 | -1.1 | | -27 | 13(1.4) | -50 | [-3] | [-32] | [-8] | -62 | -350 | DT | -1.6 | OpenShort | | (-3) | -21 | 23 | -35 | -20 | -2,38 | 17 | | | | |
| 26 | Dec/9 | 9 | 51.39 | 47.35 | 47.25(-0.11) | 47.37(-0.34) | 47.25(-0.65) | 45.59 | -1.2 | | -27 | 12(2) | -50 | [-4] | [-32] | [-72] | -61 | -403 | DT | -2.9 | OpenShort? | | (-4) | -22 | -162 | -27 | -20 | -2.9,62 | 17 | | 27 | Dec/8 | 15 | 51.92 | 47.85 | 47.3(0.23) | 47.53(0.02) | 47.56(0.19) | 48 | -0.8 | | -24 | 10(-1.8) | 20 | [8] | [7] | [13] | 71 | -39 | UT | 0.9 | OpenLong? | | (5) | 6 | 16 | 17 | 20 | 1.5,83 | 18 | | 28 | Dec/8 | 14 | 51.92 | 47.85 | 47.19(0.25) | 47.52(-0.04) | 47.47(0.15) | 47.77 | -0.9 | | -24 | 12(-2) | 25 | [9] | [5] | [12] | 42 | -106 | UT | 0.5 | OpenLong | | (7) | 5 | 21 | 6 | 20 | 1,67 | 18 | | 29 | Dec/8 | 13 | 51.92 | 47.85 | 47.07(0.21) | 47.54(-0.04) | 47.4(-0.06) | 47.46 | -0.9 | | -24 | 14(-1.9) | -10 | [7] | [-3] | [2] | 20 | -158 | RG | 0.1 | Wait | | (7) | -2 | 11 | -10 | -2 | 0.6,55 | 18 | | 30 | Dec/8 | 12 | 51.92 | 47.85 | 46.97(0.21) | 47.56(-0.02) | 47.43(-0.13) | 47.3 | -1 | | -24 | 15(-1.6) | -20 | [7] | [-5] | [-3] | 19 | -186 | DR | -0.2 | OpenShort | | (7) | -5 | 4 | -9 | -20 | 0.4,59 | 18 | | | | |
| 31 | Dec/8 | 11 | 51.92 | 47.85 | 46.87(0.24) | 47.57(0.11) | 47.49(-0.06) | 47.24 | -1 | | -24 | 17(-1.8) | -35 | [8] | [-0] | [-16] | 25 | -189 | DR | -0.3 | OpenShort | | (7) | -2 | -25 | -11 | -20 | 0.4,65 | 18 | | 32 | Dec/8 | 10 | 51.92 | 47.85 | 46.76(0.32) | 47.52(0.25) | 47.52(-0.08) | 47.61 | -0.9 | | -24 | 19(-1.8) | 10 | [11] | [2] | [3] | 50 | -181 | RG | 0.1 | Wait | | (10) | -3 | 16 | -5 | -20 | 0.9,77 | 18 | | 33 | Dec/8 | 9 | 51.92 | 47.85 | 46.61(0.34) | 47.4(0.15) | 47.56(-0.27) | 47.38 | -0.9 | | -24 | 21(-2.6) | -15 | [12] | [-6] | [-10] | 46 | -260 | DR | -0.2 | OpenShort? | | (10) | -9 | -15 | -8 | -20 | 0.8,76 | 18 | | 34 | Dec/7 | 15 | 52.23 | 48.13 | 46.45(0.32) | 47.33(0.21) | 47.56(0) | 47.6 | -1 | | -24 | 23(-0.9) | -10 | [11] | [3] | [-1] | 57 | -90 | CR | -0.1 | HoldShort? | | (13) | 0 | 3 | -11 | -2 | 1,82 | 21 | | 35 | Dec/7 | 14 | 52.23 | 48.13 | 46.3(0.26) | 47.23(0.21) | 47.69(0.08) | 47.56 | -1 | | -24 | 24(0.2) | -10 | [9] | [6] | [1] | 65 | 17 | RG | -0.1 | Wait | | (10) | 3 | 10 | -11 | -4 | 1.1,87 | 21 | | | | |
| 36 | Dec/7 | 13 | 52.23 | 48.13 | 46.18(0.28) | 47.13(0.13) | 47.65(0.25) | 47.42 | -1 | | -24 | 24(-0.2) | -20 | [10] | [10] | [-11] | 70 | 38 | CR | -0.2 | HoldShort | | (9) | 9 | -33 | -8 | 15 | 1.1,92 | 21 | | 37 | Dec/7 | 12 | 52.23 | 48.13 | 46.05(0.41) | 47.07(0.47) | 47.53(0.61) | 47.91 | -0.9 | | -24 | 24(0.7) | 25 | [14] | [30] | [1] | 89 | 128 | UT | 0.3 | HoldLong | | (11) | 21 | -5 | -1 | 20 | 1.6,99 | 21 | | 38 | Dec/7 | 11 | 52.23 | 48.13 | 45.86(0.39) | 46.85(0.54) | 47.24(0.6) | 47.98 | -0.9 | | -24 | 23(1.2) | 40 | [13] | [30] | [14] | 98 | 204 | UT | 0.7 | OpenLong | | (14) | 21 | 26 | 5 | 20 | 1.9,100 | 21 | | 39 | Dec/7 | 10 | 52.23 | 48.13 | 45.68(0.33) | 46.6(0.45) | 46.96(0.38) | 47.6 | -1 | | -24 | 22(1.3) | 30 | [11] | [21] | [10] | 95 | 170 | UT | 0.6 | OpenLong | | (12) | 13 | 16 | 6 | 20 | 1.8,100 | 21 | | 40 | Dec/7 | 9 | 52.23 | 48.13 | 45.53(0.26) | 46.39(0.48) | 46.78(0.36) | 47.37 | -1 | | -24 | 21(2) | 30 | [9] | [20] | [18] | 92 | 221 | UT | 0.6 | OpenLong? | | (11) | 12 | 42 | 4 | 20 | 1.8,97 | 21 | | | | |
| 41 | Dec/6 | 15 | 52.52 | 48.62 | 45.41(0.2) | 46.17(0.37) | 46.78(0) | 46.76 | -1.2 | | -24 | 19(0.7) | -10 | [7] | [4] | [7] | 83 | 90 | RG | 0.2 | Wait? | | (7) | 0 | 16 | 1 | 13 | 1.5,95 | 16 | | 42 | Dec/6 | 14 | 52.52 | 48.62 | 45.32(-0.02) | 46(0.41) | 46.61(0.32) | 46.53 | -1.3 | | -24 | 18(-0.1) | -50 | [-1] | [13] | [-1] | 78 | 375 | RG | -0.1 | Wait | | (6) | 11 | -1 | 2 | -6 | 1.4,93 | 16 | | 43 | Dec/6 | 13 | 52.52 | 48.62 | 45.33(-0.09) | 45.81(0.55) | 46.46(0.45) | 46.55 | -1.3 | | -24 | 18(-2) | -50 | [-3] | [19] | [1] | 79 | 480 | UR | 0.1 | SmallShort | | (0) | 15 | -4 | 8 | 6 | 1.4,94 | 16 | | 44 | Dec/6 | 12 | 52.52 | 48.62 | 45.37(-0.22) | 45.56(0.4) | 46.25(0.54) | 46.6 | -1.3 | | -24 | 20(-4.2) | -50 | [-7] | [19] | [9] | 79 | 638 | UR | 0.4 | SmallShort | | (-4) | 18 | 0 | 21 | 20 | 1.3,96 | 16 | | 45 | Dec/6 | 11 | 52.52 | 48.62 | 45.47(-0.31) | 45.38(0.33) | 46(0.55) | 46.6 | -1.3 | | -24 | 25(-5.6) | -50 | [-10] | [17] | [10] | 73 | 713 | UR | 0.5 | SmallShort | | (-7) | 18 | -10 | 25 | 20 | 1,98 | 16 | | | | |
| 46 | Dec/6 | 10 | 52.52 | 48.62 | 45.61(-0.33) | 45.23(0.49) | 45.75(0.84) | 46.75 | -1.2 | | -24 | 30(-6.3) | -50 | [-11] | [29] | [38] | 56 | 806 | UR | 0.7 | SmallShort | | (-9) | 28 | 68 | 28 | 20 | 0.8,86 | 16 | | 47 | Dec/6 | 9 | 52.52 | 48.62 | 45.76(-0.54) | 45.01(0.29) | 45.37(0.47) | 45.79 | -1.5 | | -24 | 36(-6.7) | -50 | [-18] | [12] | [14] | 15 | 690 | UR | 0.2 | SmallShort? | | (-16) | 16 | 21 | 19 | 20 | 0,65 | 16 | | 48 | Dec/3 | 15 | 52.83 | 49.41 | 46.01(-0.52) | 44.88(0.27) | 45.16(0.6) | 45.49 | -1.7 | | -22 | 43(-6.2) | -50 | [-17] | [15] | [6] | -3 | 582 | UR | 0.2 | SmallShort? | | (-19) | 20 | 10 | -1 | 20 | -0.3,55 | 11 | | 49 | Dec/3 | 14 | 52.83 | 49.41 | 46.25(-0.45) | 44.76(0.2) | 44.89(0.29) | 45.35 | -1.7 | | -22 | 49(-2.6) | -50 | [-15] | [4] | [4] | -28 | 351 | UR | 0.2 | SmallShort | | (-18) | 10 | 3 | -9 | 20 | -0.4,32 | 11 | | 50 | Dec/3 | 13 | 52.83 | 49.41 | 46.46(-0.45) | 44.67(0.07) | 44.76(0.13) | 45.31 | -1.7 | | -22 | 52(-1.7) | -50 | [-15] | [-4] | [12] | -42 | 251 | DP | 0.2 | OpenShort | | (-17) | 4 | 22 | -14 | 20 | -0.5,21 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|