NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $44.9900 One month high (close): $59.3600

NUGT Daily Change: -0.09% Daily StdDev 2.93% NUGT EMA_5_Trend: -0.79% 10Minute StdDev: $0.317

Latest Price : $44.99(-0.09%)

Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($1.1) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.9)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.67%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	13	50.03	46.36	45.42(-0.33)	45.16(-0.02)	45.16(-0.07)	44.81	-1.1	-28	14(-3.5)	-50	[-11]	[-10]	[-10]	-65	201	DT	-0.5	OpenShort	(-12)	-2	-12	-19	-20	-0.9,8	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.16(hourly_sma_10 0.78%) 45.42(hourly_sma_20 1.36%) 46.36(daily_ema_10 3.46%) 50.03(daily_ema_20 11.65%)

2	Dec/13	12	50.03	46.36	45.57(-0.26)	45.17(-0.11)	45.19(-0.07)	44.98	-1.1	-28	17(-1.8)	-50	[-9]	[-11]	[-1]	-38	126	DT	-0.3	OpenShort	(-11)	-2	-1	0	-11	-0.7,30	22
3	Dec/13	11	50.03	46.36	45.69(-0.26)	45.22(-0.07)	45.22(-0.07)	45	-1.1	-28	19(-1.1)	-50	[-9]	[-10]	[-13]	-26	107	DT	-0.2	OpenShort	(-9)	-2	-40	14	-20	-0.8,44	22
4	Dec/13	10	50.03	46.36	45.81(-0.17)	45.25(0.04)	45.25(0.15)	45.56	-1	-28	20(-1)	-50	[-6]	[0]	[9]	-8	169	UR	0.3	SmallShort	(-7)	5	8	19	20	-0.3,50	22
5	Dec/13	9	50.03	46.36	45.89(-0.24)	45.23(0.02)	45.18(0.04)	45.45	-1	-28	21(-1.3)	-50	[-8]	[-4]	[15]	-39	166	DP	0.3	OpenShort?	(-7)	1	35	8	20	-0.4,21	22

6	Dec/10	15	50.71	46.85	46(-0.26)	45.22(-0.07)	45.16(0.02)	44.97	-1.2	-28	23(0.7)	-50	[-9]	[-7]	[-5]	-68	61	DT	-0.2	OpenShort?	(-10)	1	-9	-0	-20	-1,7	19
7	Dec/10	14	50.71	46.85	46.12(-0.26)	45.25(-0.11)	45.15(-0.13)	45.09	-1.1	-28	22(-0.4)	-50	[-9]	[-12]	[-2]	-66	18	DT	-0.1	OpenShort	(-8)	-4	-5	2	-11	-1,9	19
8	Dec/10	13	50.71	46.85	46.24(-0.28)	45.3(-0.18)	45.21(-0.11)	45.16	-1.1	-28	22(-0.1)	-50	[-9]	[-13]	[-0]	-64	33	DT	-0	OpenShort	(-9)	-4	-9	7	20	-1,11	19
9	Dec/10	12	50.71	46.85	46.37(-0.22)	45.38(-0.07)	45.26(-0.02)	45.28	-1.1	-28	22(0.1)	-50	[-7]	[-8]	[-0]	-67	-18	DT	0	OpenShort	(-8)	-1	-1	4	-7	-1,8	19
10	Dec/10	11	50.71	46.85	46.47(-0.28)	45.41(-0.57)	45.27(0.02)	45.3	-1.1	-28	22(-0.2)	-50	[-9]	[-15]	[19]	-72	47	DP	0	OpenShort	(-8)	1	28	4	20	-1.1,6	19

11	Dec/10	10	50.71	46.85	46.6(-0.36)	45.67(-0.7)	45.26(-0.31)	44.91	-1.2	-28	22(1)	-50	[-12]	[-29]	[-11]	-85	-66	DT	-0.3	OpenShort	(-11)	-10	-37	1	9	-1.5,3	19
12	Dec/10	9	50.71	46.85	46.77(-0.19)	45.99(-0.39)	45.4(0.02)	45.43	-1.1	-28	21(0.4)	-50	[-6]	[-11]	[3]	-79	-86	DP	0	OpenShort?	(-10)	1	4	6	4	-1.3,4	19
13	Dec/9	15	51.39	47.35	46.86(-0.21)	46.17(-0.41)	45.39(-0.24)	45.38	-1.2	-27	21(1.3)	-50	[-7]	[-20]	[-2]	-83	-163	DT	-0	OpenShort?	(-7)	-8	-1	5	-20	-1.4,2	17
14	Dec/9	14	51.39	47.35	46.96(-0.15)	46.36(-0.39)	45.5(-0.07)	45.39	-1.2	-27	20(1.3)	-50	[-5]	[-14]	[-1]	-89	-194	DT	-0.1	OpenShort	(-7)	-2	8	4	-20	-1.6,1	17
15	Dec/9	13	51.39	47.35	47.03(-0.13)	46.54(-0.51)	45.53(-1.19)	45.28	-1.2	-27	18(1.7)	-50	[-4]	[-53]	[-10]	-98	-546	DT	-0.3	OpenShort	(-6)	-40	-3	-12	-20	-1.9,0	17

16	Dec/9	12	51.39	47.35	47.09(-0.15)	46.78(-0.45)	46.08(-1.09)	45.32	-1.2	-27	17(2.1)	-50	[-5]	[-49]	[-19]	-99	-507	DT	-0.9	OpenShort	(-4)	-37	-19	-13	-20	-2.1,4	17
17	Dec/9	11	51.39	47.35	47.16(-0.11)	46.99(-0.42)	46.59(-0.77)	45.59	-1.2	-27	15(1.5)	-50	[-4]	[-37]	[-26]	-101	-417	DT	-1.4	HoldShort	(-4)	-26	-23	-57	-20	-2.2,4	17
18	Dec/9	10	51.39	47.35	47.21(-0.08)	47.19(-0.38)	46.95(-0.63)	45.92	-1.1	-27	13(1.4)	-50	[-3]	[-32]	[-8]	-62	-350	DT	-1.6	OpenShort	(-3)	-21	23	-35	-20	-2,38	17
19	Dec/9	9	51.39	47.35	47.25(-0.11)	47.37(-0.34)	47.25(-0.65)	45.59	-1.2	-27	12(2)	-50	[-4]	[-32]	[-72]	-61	-403	DT	-2.9	OpenShort?	(-4)	-22	-162	-27	-20	-2.9,62	17
20	Dec/8	15	51.92	47.85	47.3(0.23)	47.53(0.02)	47.56(0.19)	48	-0.8	-24	10(-1.8)	20	[8]	[7]	[13]	71	-39	UT	0.9	OpenLong?	(5)	6	16	17	20	1.5,83	18

21	Dec/8	14	51.92	47.85	47.19(0.25)	47.52(-0.04)	47.47(0.15)	47.77	-0.9	-24	12(-2)	25	[9]	[5]	[12]	42	-106	UT	0.5	OpenLong	(7)	5	21	6	20	1,67	18
22	Dec/8	13	51.92	47.85	47.07(0.21)	47.54(-0.04)	47.4(-0.06)	47.46	-0.9	-24	14(-1.9)	-10	[7]	[-3]	[2]	20	-158	RG	0.1	Wait	(7)	-2	11	-10	-2	0.6,55	18
23	Dec/8	12	51.92	47.85	46.97(0.21)	47.56(-0.02)	47.43(-0.13)	47.3	-1	-24	15(-1.6)	-20	[7]	[-5]	[-3]	19	-186	DR	-0.2	OpenShort	(7)	-5	4	-9	-20	0.4,59	18
24	Dec/8	11	51.92	47.85	46.87(0.24)	47.57(0.11)	47.49(-0.06)	47.24	-1	-24	17(-1.8)	-35	[8]	[-0]	[-16]	25	-189	DR	-0.3	OpenShort	(7)	-2	-25	-11	-20	0.4,65	18
25	Dec/8	10	51.92	47.85	46.76(0.32)	47.52(0.25)	47.52(-0.08)	47.61	-0.9	-24	19(-1.8)	10	[11]	[2]	[3]	50	-181	RG	0.1	Wait	(10)	-3	16	-5	-20	0.9,77	18

26	Dec/8	9	51.92	47.85	46.61(0.34)	47.4(0.15)	47.56(-0.27)	47.38	-0.9	-24	21(-2.6)	-15	[12]	[-6]	[-10]	46	-260	DR	-0.2	OpenShort?	(10)	-9	-15	-8	-20	0.8,76	18
27	Dec/7	15	52.23	48.13	46.45(0.32)	47.33(0.21)	47.56(0)	47.6	-1	-24	23(-0.9)	-10	[11]	[3]	[-1]	57	-90	CR	-0.1	HoldShort?	(13)	0	3	-11	-2	1,82	21
28	Dec/7	14	52.23	48.13	46.3(0.26)	47.23(0.21)	47.69(0.08)	47.56	-1	-24	24(0.2)	-10	[9]	[6]	[1]	65	17	RG	-0.1	Wait	(10)	3	10	-11	-4	1.1,87	21
29	Dec/7	13	52.23	48.13	46.18(0.28)	47.13(0.13)	47.65(0.25)	47.42	-1	-24	24(-0.2)	-20	[10]	[10]	[-11]	70	38	CR	-0.2	HoldShort	(9)	9	-33	-8	15	1.1,92	21
30	Dec/7	12	52.23	48.13	46.05(0.41)	47.07(0.47)	47.53(0.61)	47.91	-0.9	-24	24(0.7)	25	[14]	[30]	[1]	89	128	UT	0.3	HoldLong	(11)	21	-5	-1	20	1.6,99	21

31	Dec/7	11	52.23	48.13	45.86(0.39)	46.85(0.54)	47.24(0.6)	47.98	-0.9	-24	23(1.2)	40	[13]	[30]	[14]	98	204	UT	0.7	OpenLong	(14)	21	26	5	20	1.9,100	21
32	Dec/7	10	52.23	48.13	45.68(0.33)	46.6(0.45)	46.96(0.38)	47.6	-1	-24	22(1.3)	30	[11]	[21]	[10]	95	170	UT	0.6	OpenLong	(12)	13	16	6	20	1.8,100	21
33	Dec/7	9	52.23	48.13	45.53(0.26)	46.39(0.48)	46.78(0.36)	47.37	-1	-24	21(2)	30	[9]	[20]	[18]	92	221	UT	0.6	OpenLong?	(11)	12	42	4	20	1.8,97	21
34	Dec/6	15	52.52	48.62	45.41(0.2)	46.17(0.37)	46.78(0)	46.76	-1.2	-24	19(0.7)	-10	[7]	[4]	[7]	83	90	RG	0.2	Wait?	(7)	0	16	1	13	1.5,95	16
35	Dec/6	14	52.52	48.62	45.32(-0.02)	46(0.41)	46.61(0.32)	46.53	-1.3	-24	18(-0.1)	-50	[-1]	[13]	[-1]	78	375	RG	-0.1	Wait	(6)	11	-1	2	-6	1.4,93	16

36	Dec/6	13	52.52	48.62	45.33(-0.09)	45.81(0.55)	46.46(0.45)	46.55	-1.3	-24	18(-2)	-50	[-3]	[19]	[1]	79	480	UR	0.1	SmallShort	(0)	15	-4	8	6	1.4,94	16
37	Dec/6	12	52.52	48.62	45.37(-0.22)	45.56(0.4)	46.25(0.54)	46.6	-1.3	-24	20(-4.2)	-50	[-7]	[19]	[9]	79	638	UR	0.4	SmallShort	(-4)	18	0	21	20	1.3,96	16
38	Dec/6	11	52.52	48.62	45.47(-0.31)	45.38(0.33)	46(0.55)	46.6	-1.3	-24	25(-5.6)	-50	[-10]	[17]	[10]	73	713	UR	0.5	SmallShort	(-7)	18	-10	25	20	1,98	16
39	Dec/6	10	52.52	48.62	45.61(-0.33)	45.23(0.49)	45.75(0.84)	46.75	-1.2	-24	30(-6.3)	-50	[-11]	[29]	[38]	56	806	UR	0.7	SmallShort	(-9)	28	68	28	20	0.8,86	16
40	Dec/6	9	52.52	48.62	45.76(-0.54)	45.01(0.29)	45.37(0.47)	45.79	-1.5	-24	36(-6.7)	-50	[-18]	[12]	[14]	15	690	UR	0.2	SmallShort?	(-16)	16	21	19	20	0,65	16

41	Dec/3	15	52.83	49.41	46.01(-0.52)	44.88(0.27)	45.16(0.6)	45.49	-1.7	-22	43(-6.2)	-50	[-17]	[15]	[10]	-3	582	UR	0.2	SmallShort?	(-19)	20	10	18	20	-0.3,55	11
42	Dec/3	14	52.83	49.41	46.25(-0.45)	44.76(0.2)	44.89(0.29)	45.35	-1.7	-22	49(-2.6)	-50	[-15]	[4]	[8]	-28	351	UR	0.2	SmallShort	(-18)	10	3	13	20	-0.4,32	11
43	Dec/3	13	52.83	49.41	46.46(-0.45)	44.67(0.07)	44.76(0.13)	45.31	-1.7	-22	52(-1.7)	-50	[-15]	[-4]	[16]	-42	251	DP	0.2	OpenShort	(-17)	4	22	12	20	-0.5,21	11
44	Dec/3	12	52.83	49.41	46.67(-0.45)	44.64(-0.02)	44.7(0.09)	45.01	-1.8	-22	54(-0.6)	-50	[-15]	[-7]	[14]	-58	131	DP	0.1	OpenShort	(-16)	3	26	4	20	-0.7,10	11
45	Dec/3	11	52.83	49.41	46.88(-0.45)	44.65(-0.42)	44.66(0.16)	44.65	-1.8	-22	54(0.5)	-50	[-15]	[-11]	[21]	-67	30	DP	-0	OpenShort	(-17)	5	41	1	20	-0.9,6	11

46	Dec/3	10	52.83	49.41	47.09(-0.63)	44.84(-0.8)	44.59(-0.13)	44.09	-2	-22	54(0.9)	-50	[-21]	[-29]	[-11]	-77	-22	DT	-0.2	HoldShort	(-17)	-4	-46	1	20	-1.3,6	11
47	Dec/3	9	52.83	49.41	47.39(-0.75)	45.2(-0.79)	44.65(0.13)	44.73	-1.8	-22	53(-3)	-50	[-25]	[-21]	[2]	-69	250	DP	0	OpenShort?	(-18)	4	-24	7	20	-1.1,9	11
48	Dec/2	15	53.08	50.54	47.75(-0.65)	45.56(-0.93)	44.59(0.04)	45.06	-1.9	-18	56(-4.2)	-50	[-22]	[-26]	[14]	-71	120	DP	0.2	OpenShort?	(-25)	1	23	-24	20	-1.1,7	11
49	Dec/2	14	53.08	50.54	48.06(-0.54)	45.99(-1.14)	44.57(-0.16)	44.74	-2	-18	60(2.1)	-50	[-18]	[-35]	[10]	-80	-186	DP	0.1	OpenShort	(-24)	-5	30	-27	20	-1.3,3	11
50	Dec/2	13	53.08	50.54	48.32(-0.54)	46.52(-1.34)	44.64(-0.98)	44.33	-2.1	-18	58(4)	-50	[-18]	[-65]	[-7]	-90	-533	DT	-0.1	OpenShort	(-19)	-32	4	-30	-20	-1.6,0	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI