NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $44.9900 One month high (close): $59.3600

NUGT Daily Change: -5.09% Daily StdDev 2.99% NUGT EMA_5_Trend: 0.28% 10Minute StdDev: $1.0341

Latest Price : $45.64(-5.09%)

Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($1.1) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.9) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($2.4)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.94%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	12	51.39	47.35	47.09(-0.15)	46.78(-0.45)	46.08(-1.09)	45.32	-1.2	-27	17(2.1)	-50	[-5]	[-49]	[-19]	-99	-510	DT	-0.9	OpenShort	(-4)	-37	-19	-13	-20	-2.1,4	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.78(hourly_sma_10 3.22%) 47.09(hourly_sma_20 3.91%) 47.35(daily_ema_10 4.48%) 51.39(daily_ema_20 13.39%)

2	Dec/9	11	51.39	47.35	47.16(-0.11)	46.99(-0.42)	46.59(-0.77)	45.59	-1.2	-27	15(1.5)	-50	[-4]	[-37]	[-25]	-101	-419	DT	-1.4	HoldShort	(-4)	-26	-23	-57	-20	-2.2,4	17
3	Dec/9	10	51.39	47.35	47.21(-0.08)	47.19(-0.38)	46.95(-0.63)	45.92	-1.1	-27	13(1.4)	-50	[-3]	[-32]	[-8]	-62	-353	DT	-1.6	OpenShort	(-3)	-21	23	-35	-20	-2,38	17
4	Dec/9	9	51.39	47.35	47.25(-0.11)	47.37(-0.34)	47.25(-0.65)	45.59	-1.2	-27	12(2)	-50	[-4]	[-32]	[-71]	-61	-404	DT	-2.9	OpenShort?	(-4)	-22	-158	-27	-20	-2.9,62	17
5	Dec/8	15	51.92	47.85	47.3(0.23)	47.53(0.02)	47.56(0.19)	48	-0.8	-24	10(-1.8)	20	[8]	[7]	[13]	71	-44	UT	0.9	OpenLong?	(5)	6	15	17	20	1.5,83	18

6	Dec/8	14	51.92	47.85	47.19(0.25)	47.52(-0.04)	47.47(0.15)	47.77	-0.9	-24	12(-2)	20	[9]	[5]	[11]	42	-112	UT	0.5	OpenLong	(7)	5	20	6	20	1,67	18
7	Dec/8	13	51.92	47.85	47.07(0.21)	47.54(-0.04)	47.4(-0.06)	47.46	-0.9	-24	14(-1.9)	-10	[7]	[-3]	[2]	20	-165	RG	0.1	Wait	(7)	-2	11	-10	-2	0.6,55	18
8	Dec/8	12	51.92	47.85	46.97(0.21)	47.56(-0.02)	47.43(-0.13)	47.3	-1	-24	15(-1.6)	-20	[7]	[-5]	[-3]	19	-194	DR	-0.2	OpenShort	(7)	-5	4	-9	-20	0.4,59	18
9	Dec/8	11	51.92	47.85	46.87(0.24)	47.57(0.11)	47.49(-0.06)	47.24	-1	-24	17(-1.8)	-35	[8]	[-0]	[-16]	25	-197	DR	-0.3	OpenShort	(7)	-2	-25	-11	-20	0.4,65	18
10	Dec/8	10	51.92	47.85	46.76(0.32)	47.52(0.25)	47.52(-0.08)	47.61	-0.9	-24	19(-1.8)	10	[11]	[2]	[2]	50	-192	RG	0.1	Wait	(9)	-3	15	-5	-20	0.9,77	18

11	Dec/8	9	51.92	47.85	46.61(0.34)	47.4(0.15)	47.56(-0.27)	47.38	-0.9	-24	21(-2.6)	-15	[12]	[-6]	[-9]	46	-272	DR	-0.2	OpenShort?	(9)	-9	-14	-8	-20	0.8,76	18
12	Dec/7	15	52.23	48.13	46.45(0.32)	47.33(0.21)	47.56(0)	47.6	-1	-24	23(-0.9)	-10	[11]	[3]	[-1]	57	-100	CR	-0.1	HoldShort?	(12)	0	3	-11	-2	1,82	21
13	Dec/7	14	52.23	48.13	46.3(0.26)	47.23(0.21)	47.69(0.08)	47.56	-1	-24	24(0.2)	-10	[9]	[6]	[1]	65	9	RG	-0.1	Wait	(10)	3	9	-11	-4	1.1,87	21
14	Dec/7	13	52.23	48.13	46.18(0.28)	47.13(0.13)	47.65(0.25)	47.42	-1	-24	24(-0.2)	-20	[10]	[10]	[-11]	70	31	CR	-0.2	HoldShort	(9)	9	-32	-8	15	1.1,92	21
15	Dec/7	12	52.23	48.13	46.05(0.41)	47.07(0.47)	47.53(0.61)	47.91	-0.9	-24	24(0.7)	25	[14]	[30]	[1]	89	120	UT	0.3	HoldLong	(11)	21	-5	-1	20	1.6,99	21

16	Dec/7	11	52.23	48.13	45.86(0.39)	46.85(0.54)	47.24(0.6)	47.98	-0.9	-24	23(1.2)	40	[13]	[30]	[14]	98	196	UT	0.7	OpenLong	(14)	21	25	5	20	1.9,100	21
17	Dec/7	10	52.23	48.13	45.68(0.33)	46.6(0.45)	46.96(0.38)	47.6	-1	-24	22(1.3)	30	[11]	[21]	[10]	95	162	UT	0.6	OpenLong	(12)	13	15	6	20	1.8,100	21
18	Dec/7	9	52.23	48.13	45.53(0.26)	46.39(0.48)	46.78(0.36)	47.37	-1	-24	21(2)	30	[9]	[20]	[18]	92	216	UT	0.6	OpenLong?	(10)	12	41	4	20	1.8,97	21
19	Dec/6	15	52.52	48.62	45.41(0.2)	46.17(0.37)	46.78(0)	46.76	-1.2	-24	19(0.7)	-15	[7]	[4]	[6]	83	84	RG	0.2	Wait?	(6)	0	15	1	13	1.5,95	16
20	Dec/6	14	52.52	48.62	45.32(-0.02)	46(0.41)	46.61(0.32)	46.53	-1.3	-24	18(-0.1)	-50	[-1]	[13]	[-1]	78	378	RG	-0.1	Wait	(6)	11	-1	2	-6	1.4,93	16

21	Dec/6	13	52.52	48.62	45.33(-0.09)	45.81(0.55)	46.46(0.45)	46.55	-1.3	-24	18(-2)	-50	[-3]	[19]	[1]	79	486	UR	0.1	SmallShort	(0)	15	-3	8	6	1.4,94	16
22	Dec/6	12	52.52	48.62	45.37(-0.22)	45.56(0.4)	46.25(0.54)	46.6	-1.3	-24	20(-4.2)	-50	[-7]	[19]	[9]	79	648	UR	0.4	SmallShort	(-4)	18	0	21	20	1.3,96	16
23	Dec/6	11	52.52	48.62	45.47(-0.31)	45.38(0.33)	46(0.55)	46.6	-1.3	-24	25(-5.6)	-50	[-10]	[17]	[11]	73	727	UR	0.5	SmallShort	(-7)	18	-10	25	20	1,98	16
24	Dec/6	10	52.52	48.62	45.61(-0.33)	45.23(0.49)	45.75(0.84)	46.75	-1.2	-24	30(-6.3)	-50	[-11]	[29]	[37]	56	822	UR	0.7	SmallShort	(-9)	28	66	28	20	0.8,86	16
25	Dec/6	9	52.52	48.62	45.76(-0.54)	45.01(0.29)	45.37(0.47)	45.79	-1.5	-24	36(-6.7)	-50	[-18]	[12]	[14]	15	709	UR	0.2	SmallShort?	(-16)	16	21	19	20	0,65	16

26	Dec/3	15	52.83	49.41	46.01(-0.52)	44.88(0.27)	45.16(0.6)	45.49	-1.7	-22	43(-6.2)	-50	[-17]	[15]	[9]	-3	602	UR	0.2	SmallShort?	(-19)	20	10	18	20	-0.3,55	11
27	Dec/3	14	52.83	49.41	46.25(-0.45)	44.76(0.2)	44.89(0.29)	45.35	-1.7	-22	49(-2.6)	-50	[-15]	[4]	[8]	-28	367	UR	0.2	SmallShort	(-17)	10	3	13	20	-0.4,32	11
28	Dec/3	13	52.83	49.41	46.46(-0.45)	44.67(0.07)	44.76(0.13)	45.31	-1.7	-22	52(-1.7)	-50	[-15]	[-4]	[16]	-42	265	DP	0.2	OpenShort	(-16)	4	21	12	20	-0.5,21	11
29	Dec/3	12	52.83	49.41	46.67(-0.45)	44.64(-0.02)	44.7(0.09)	45.01	-1.8	-22	54(-0.6)	-50	[-15]	[-7]	[14]	-58	146	DP	0.1	OpenShort	(-15)	3	25	4	20	-0.7,10	11
30	Dec/3	11	52.83	49.41	46.88(-0.45)	44.65(-0.42)	44.66(0.16)	44.65	-1.8	-22	54(0.5)	-50	[-15]	[-11]	[20]	-67	45	DP	-0	OpenShort	(-16)	5	40	1	20	-0.9,6	11

31	Dec/3	10	52.83	49.41	47.09(-0.63)	44.84(-0.8)	44.59(-0.13)	44.09	-2	-22	54(0.9)	-50	[-21]	[-29]	[-11]	-77	-4	DT	-0.2	HoldShort	(-17)	-4	-45	1	20	-1.3,6	11
32	Dec/3	9	52.83	49.41	47.39(-0.75)	45.2(-0.79)	44.65(0.13)	44.73	-1.8	-22	53(-3)	-50	[-25]	[-21]	[2]	-69	273	DP	0	OpenShort?	(-18)	4	-23	7	20	-1.1,9	11
33	Dec/2	15	53.08	50.54	47.75(-0.65)	45.56(-0.93)	44.59(0.04)	45.06	-1.9	-18	56(-4.2)	-50	[-22]	[-26]	[19]	-71	140	DP	0.2	OpenShort?	(-24)	1	23	9	20	-1.1,7	11
34	Dec/2	14	53.08	50.54	48.06(-0.54)	45.99(-1.14)	44.57(-0.16)	44.74	-2	-18	60(2.1)	-50	[-18]	[-35]	[16]	-80	-172	DP	0.1	OpenShort	(-23)	-5	29	8	20	-1.3,3	11
35	Dec/2	13	53.08	50.54	48.32(-0.54)	46.52(-1.34)	44.64(-0.98)	44.33	-2.1	-18	58(4)	-50	[-18]	[-65]	[-2]	-90	-525	DT	-0.1	OpenShort	(-19)	-32	3	6	-20	-1.6,0	11

36	Dec/2	12	53.08	50.54	48.58(-0.59)	47.15(-1.24)	45.08(-1.44)	44.28	-2.1	-18	54(5.2)	-50	[-19]	[-79]	[-19]	-98	-652	DT	-0.4	OpenShort	(-18)	-47	-18	7	-20	-1.9,0	11
37	Dec/2	11	53.08	50.54	48.87(-0.53)	47.74(-1.1)	45.74(-1.76)	44.53	-2	-18	49(6.5)	-50	[-17]	[-86]	[-30]	-103	-798	DT	-0.6	HoldShort	(-19)	-58	-33	4	-20	-2.1,0	11
38	Dec/2	10	53.08	50.54	49.13(-0.43)	48.27(-0.9)	46.56(-1.75)	45	-1.9	-18	42(6.1)	-50	[-14]	[-82]	[-26]	-108	-847	DT	-0.9	HoldShort	(-15)	-57	-6	-2	-20	-2.3,0	11
39	Dec/2	9	53.08	50.54	49.34(-0.4)	48.71(-0.83)	47.39(-2.07)	45.09	-1.9	-18	36(8.4)	-50	[-13]	[-91]	[-64]	-120	-981	DT	-1.5	HoldShort?	(-15)	-68	-99	-16	-20	-2.8,0	11
40	Dec/1	15	53.38	51.86	49.54(-0.28)	49.12(-0.47)	48.39(-1.69)	46.56	-1.8	-12	28(3.3)	-50	[-9]	[-70]	[-47]	-115	-746	DT	-1.6	HoldShort?	(-8)	-55	-64	-28	-20	-2.6,0	25

41	Dec/1	14	53.38	51.86	49.68(-0.22)	49.35(-0.48)	49.22(-1.07)	47.53	-1.5	-12	24(3.7)	-50	[-7]	[-50]	[-40]	-103	-481	DT	-1.8	HoldShort	(-6)	-35	-62	-35	-20	-2.3,5	25
42	Dec/1	13	53.38	51.86	49.79(-0.08)	49.59(-0.68)	49.75(-0.46)	48.49	-1.3	-12	21(1.1)	-50	[-3]	[-32]	[-22]	-73	-298	DT	-1.6	OpenShort	(-4)	-15	-53	-30	6	-1.6,17	25
43	Dec/1	12	53.38	51.86	49.83(-0.1)	49.93(-0.44)	49.98(-0.14)	49.32	-1.1	-12	20(0)	-50	[-3]	[-18]	[-17]	-31	-30	DT	-0.9	OpenShort	(-1)	-5	-46	-6	-6	-0.7,37	25
44	Dec/1	11	53.38	51.86	49.88(-0.04)	50.15(0.04)	50.05(0.4)	50.05	-0.9	-12	20(-0.3)	-50	[-1]	[8]	[-12]	1	176	RG	0	Wait	(-1)	13	-39	13	-10	0.2,46	25
45	Dec/1	10	53.38	51.86	49.9(-0.02)	50.13(0.24)	49.85(0.75)	50.68	-0.7	-12	20(-0.1)	-20	[-1]	[23]	[17]	17	379	UR	1.1	SmallShort	(1)	25	33	24	20	1,42	25

46	Dec/1	9	53.38	51.86	49.91(-0.06)	50.01(0.02)	49.48(0.12)	50.15	-0.8	-12	20(-0.7)	-40	[-2]	[-1]	[13]	-14	145	DP	0.9	OpenShort?	(-3)	4	27	17	12	0.3,29	25
47	Nov/30	15	53.56	52.99	49.94(-0.12)	50(0.02)	49.42(-0.92)	49.72	-1.1	-6	21(-1.7)	-50	[-4]	[-35]	[2]	-39	-158	DP	0.4	OpenShort?	(-3)	-30	14	2	-20	-0.3,19	39
48	Nov/30	14	53.56	52.99	50(-0.16)	49.99(0.02)	49.88(-0.72)	49.49	-1.1	-6	22(-0.9)	-50	[-5]	[-30]	[-2]	-55	-122	DT	-0.5	OpenShort	(-5)	-25	19	-18	-20	-0.6,10	39
49	Nov/30	13	53.56	52.99	50.08(-0.14)	49.98(0.04)	50.24(-0.32)	49.19	-1.2	-6	23(0.6)	-50	[-5]	[-16]	[-7]	-65	-113	DT	-1.2	OpenShort	(-6)	-11	20	-22	-20	-1.1,13	39
50	Nov/30	12	53.56	52.99	50.15(-0.2)	49.96(-0.1)	50.4(-0.32)	48.87	-1.3	-6	23(1.3)	-50	[-7]	[-19]	[-34]	-45	-130	DT	-1.8	OpenShort	(-6)	-11	-62	-15	-20	-1.5,43	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI