NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $49.8700 One month high (close): $65.3400

NUGT Daily Change: 2.78% Daily StdDev 4.58% NUGT EMA_5_Trend: 0.82% 10Minute StdDev: $0.8551

Latest Price : $52.45(2.78%)

Tue. Mar 9, 2021($1.5) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.9) Thu. Mar 4, 2021($0.9) Wed. Mar 3, 2021($1.3) Tue. Mar 2, 2021($1.6) Mon. Mar 1, 2021($0.7) Fri. Feb 26, 2021($2.3)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.89%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	11	57.65	54.01	51.43(-0.3)	51.21(-0.14)	50.74(-0.16)	50.14	-1.4	-13	22(0.7)	-50	[-7]	[-8]	[-21]	-59	1	DT	-0.5	OpenShort	(-8)	-4	-31	-11	-20	-1.1,19	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.21(hourly_sma_10 2.13%) 51.43(hourly_sma_20 2.57%) 54.01(daily_ema_10 7.72%) 57.65(daily_ema_20 14.98%)

2	Mar/5	10	57.65	54.01	51.58(-0.13)	51.28(-0.09)	50.82(-0.38)	50.83	-1.3	-13	21(0.2)	-50	[-3]	[-12]	[-1]	-42	-119	DT	0	OpenShort	(-5)	-8	8	-2	-20	-0.7,26	34
3	Mar/5	9	57.65	54.01	51.65(-0.04)	51.33(-0.11)	51.01(-0.95)	50.65	-1.3	-13	21(-0.1)	-50	[-1]	[-24]	[-17]	-42	-379	DT	-0.3	OpenShort?	(-3)	-21	-31	-8	-20	-0.9,31	34
4	Mar/4	15	58.05	54.38	51.67(0.07)	51.39(0.03)	51.5(-0.15)	51.36	-1.3	-15	21(-2)	-40	[2]	[-5]	[6]	-27	-161	RG	-0.1	Wait?	(1)	-3	29	-15	-8	-0.3,31	31
5	Mar/4	14	58.05	54.38	51.64(0.1)	51.38(-0.06)	51.58(-0.19)	50.72	-1.4	-15	23(-1.2)	-45	[2]	[-7]	[-8]	-37	-321	DR	-0.7	OpenShort	(1)	-4	7	-25	-20	-0.8,33	31

6	Mar/4	13	58.05	54.38	51.59(0.11)	51.41(0.15)	51.68(-0.11)	50.56	-1.5	-15	24(-1.2)	-50	[2]	[-3]	[-31]	-17	-332	DR	-0.9	OpenShort	(2)	-2	-54	-6	-20	-0.8,53	31
7	Mar/4	12	58.05	54.38	51.54(0.23)	51.33(0.25)	51.74(0.2)	51.78	-1.2	-15	25(-0.6)	-45	[5]	[6]	[-15]	19	-121	CR	0	HoldShort	(5)	4	-55	11	15	0.2,64	31
8	Mar/4	11	58.05	54.38	51.42(0.3)	51.2(-0.08)	51.64(0.7)	53.06	-1	-15	26(1)	20	[7]	[13]	[44]	39	201	UT	1.1	OpenLong	(8)	15	57	20	20	1.2,59	31
9	Mar/4	10	58.05	54.38	51.27(0.11)	51.24(-0.35)	51.28(0.21)	51.76	-1.2	-15	25(0)	-5	[2]	[-1]	[20]	0	43	RG	0.4	Wait	(4)	5	24	2	20	0.4,40	31
10	Mar/4	9	58.05	54.38	51.22(-0.02)	51.42(-0.45)	51.17(0.06)	51.22	-1.3	-15	25(-0.2)	-40	[-0]	[-6]	[10]	-13	31	DP	0	OpenShort?	(1)	1	16	-2	20	0,37	31

11	Mar/3	15	58.67	54.94	51.23(-0.12)	51.65(-0.45)	51.14(0.42)	50.86	-1.6	-15	25(-1.2)	-50	[-3]	[1]	[-8]	-20	146	RG	-0.2	Wait?	(-2)	9	-19	0	-14	-0.3,38	30
12	Mar/3	14	58.67	54.94	51.29(0.07)	51.88(-0.17)	50.93(0.33)	51.29	-1.5	-15	26(-0.1)	-45	[2]	[3]	[-2]	-7	13	CR	0.3	HoldShort	(-2)	7	1	7	-20	0,43	30
13	Mar/3	13	58.67	54.94	51.25(0.05)	51.97(0.02)	50.76(-0.87)	51.26	-1.5	-15	26(-0.1)	-50	[1]	[-21]	[-6]	-8	-255	DR	0.4	OpenShort	(2)	-19	1	9	-20	0,42	30
14	Mar/3	12	58.67	54.94	51.22(0.03)	51.96(0.12)	51.21(-0.89)	51.23	-1.5	-15	26(0)	-50	[1]	[-21]	[-9]	-20	-242	DR	0	OpenShort	(1)	-19	8	-10	-20	0,30	30
15	Mar/3	11	58.67	54.94	51.2(0.02)	51.9(0.26)	51.67(-0.94)	51.05	-1.5	-15	26(0)	-50	[0]	[-20]	[-1]	-29	-272	DR	-0.5	OpenShort	(1)	-20	57	-40	-20	-0.1,24	30

16	Mar/3	10	58.67	54.94	51.19(-0.12)	51.76(0.04)	52.16(-1.29)	49.8	-1.8	-15	26(0.7)	-50	[-3]	[-31]	[-38]	-35	-464	DT	-1.8	OpenShort	(-2)	-28	-30	-42	-20	-1.1,43	30
17	Mar/3	9	58.67	54.94	51.25(-0.05)	51.74(0.19)	52.84(-0.63)	50.46	-1.7	-15	26(-0.7)	-50	[-1]	[-15]	[-63]	9	-251	DT	-1.9	OpenShort?	(-1)	-14	-129	-25	-20	-0.6,74	30
18	Mar/2	15	59.29	55.65	51.27(0.05)	51.64(0.68)	53.17(0.87)	53.49	-1.2	-15	26(-3.7)	-20	[1]	[24]	[9]	92	588	RG	0.2	Wait?	(6)	19	-3	9	20	1.7,99	33
19	Mar/2	14	59.29	55.65	51.25(-0.09)	51.29(0.55)	52.71(1.13)	53.55	-1.2	-15	30(-3.4)	-25	[-2]	[27]	[19]	90	811	UR	0.6	SmallShort	(2)	25	1	22	20	1.6,100	33
20	Mar/2	13	59.29	55.65	51.3(-0.16)	51.01(0.39)	52.12(1.47)	53.52	-1.2	-15	34(-1.9)	-30	[-4]	[32]	[30]	85	936	UR	0.9	SmallShort	(-3)	32	14	35	20	1.4,100	33

21	Mar/2	12	59.29	55.65	51.38(-0.15)	50.81(0.21)	51.36(1.43)	53.2	-1.3	-15	35(-3.9)	-30	[-3]	[30]	[45]	66	838	UR	1.1	SmallShort	(-5)	31	48	38	20	1.1,88	33
22	Mar/2	11	59.29	55.65	51.46(-0.33)	50.7(0.31)	50.63(1.04)	52.11	-1.5	-15	39(-5.6)	-35	[-7]	[21]	[30]	25	697	UR	0.8	SmallShort	(-6)	23	41	32	20	0.4,65	33
23	Mar/2	10	59.29	55.65	51.63(-0.5)	50.54(0.11)	50.11(0.48)	51.18	-1.7	-15	45(-4.8)	-50	[-11]	[6]	[16]	-21	504	UR	0.5	SmallShort	(-10)	11	26	18	20	-0.2,34	33
24	Mar/2	9	59.29	55.65	51.89(-0.58)	50.49(-0.04)	49.87(-0.05)	50.61	-1.9	-15	50(-7)	-50	[-13]	[-8]	[17]	-49	291	DP	0.3	OpenShort?	(-14)	-1	40	9	20	-0.6,16	33
25	Mar/1	15	59.97	56.39	52.19(-0.82)	50.51(-0.2)	49.9(-0.71)	49.73	-2.2	-17	57(-6.3)	-50	[-18]	[-27]	[-3]	-70	146	DT	-0.1	OpenShort?	(-16)	-16	8	0	-20	-0.9,3	24

26	Mar/1	14	59.97	56.39	52.62(-0.95)	50.61(-0.3)	50.26(-1.01)	49.55	-2.2	-17	63(-4.9)	-50	[-21]	[-36]	[-6]	-74	106	DT	-0.2	OpenShort	(-20)	-23	4	-4	-20	-1,1	24
27	Mar/1	13	59.97	56.39	53.12(-0.96)	50.76(-0.29)	50.77(-0.41)	49.47	-2.2	-17	68(-2.2)	-50	[-21]	[-23]	[-18]	-77	150	DT	-0.4	HoldShort	(-22)	-9	-23	-6	-20	-1.1,1	24
28	Mar/1	12	59.97	56.39	53.64(-0.86)	50.91(-0.57)	50.98(-0.24)	49.98	-2.1	-17	70(-1.3)	-50	[-19]	[-21]	[-12]	-71	108	DT	-0.3	OpenShort	(-22)	-5	-34	-3	-4	-1.1,7	24
29	Mar/1	11	59.97	56.39	54.1(-0.78)	51.2(-0.75)	51.1(-0.06)	50.74	-2	-17	71(-1)	-50	[-17]	[-19]	[-3]	-61	132	DT	-0.1	OpenShort	(-19)	-1	-35	8	20	-1,14	24
30	Mar/1	10	59.97	56.39	54.53(-0.69)	51.59(-0.71)	51.13(0.32)	51.53	-1.8	-17	72(0.5)	-50	[-15]	[-9]	[5]	-60	207	DP	0.1	OpenShort	(-17)	7	-26	9	20	-0.9,13	24

31	Mar/1	9	59.97	56.39	54.91(-0.5)	51.96(-0.48)	50.97(0.42)	52.13	-1.7	-17	72(1.1)	-25	[-11]	[-4]	[36]	-61	84	DP	0.3	OpenShort?	(-15)	9	73	9	20	-0.8,9	24
32	Feb/26	15	60.67	57.76	55.19(-0.53)	52.21(-0.97)	50.76(-0.16)	50.5	-2.5	-14	71(-8)	-50	[-12]	[-22]	[-3]	-84	-370	DT	-0.1	HoldShort?	(-16)	-4	-5	4	-20	-1.4,1	31
33	Feb/26	14	60.67	57.76	55.48(-0.7)	52.72(-1.08)	50.84(-0.9)	50.62	-2.5	-14	79(4.1)	-50	[-15]	[-40]	[-7]	-87	-418	DT	-0.1	OpenShort	(-13)	-20	-11	5	-20	-1.5,1	31
34	Feb/26	13	60.67	57.76	55.87(-0.64)	53.3(-1.06)	51.3(-1.43)	50.87	-2.4	-14	75(4.8)	-50	[-14]	[-51]	[-4]	-89	-613	DT	-0.1	OpenShort	(-16)	-31	7	9	-20	-1.6,1	31
35	Feb/26	12	60.67	57.76	56.23(-0.64)	53.87(-1.4)	52.05(-1.7)	50.72	-2.4	-14	70(6.5)	-50	[-14]	[-61]	[-14]	-97	-769	DT	-0.5	OpenShort	(-15)	-37	-16	3	-20	-1.9,1	31

36	Feb/26	11	60.67	57.76	56.59(-0.63)	54.64(-1.52)	52.95(-1.33)	51.08	-2.4	-14	63(7.5)	-50	[-14]	[-54]	[-9]	-102	-684	DT	-0.7	HoldShort	(-14)	-29	7	-3	-20	-2.1,1	31
37	Feb/26	10	60.67	57.76	56.95(-0.64)	55.48(-1.57)	53.66(-1.71)	50.93	-2.4	-14	56(10.8)	-50	[-14]	[-63]	[-50]	-115	-853	DT	-1.2	HoldShort	(-16)	-38	-85	-10	-20	-2.6,0	31
38	Feb/26	9	60.67	57.76	57.31(-0.47)	56.36(-1.13)	54.6(-1.25)	52.9	-1.9	-14	45(7.2)	-50	[-10]	[-47]	[-40]	-106	-620	DT	-0.9	HoldShort?	(-11)	-28	-71	-1	-20	-2.4,4	31
39	Feb/25	15	61.35	59.13	57.58(-0.26)	57.01(-0.79)	55.29(-0.73)	54.6	-2	-10	38(-10.3)	-50	[-6]	[-29]	[-19]	-94	-445	DT	-0.4	HoldShort?	(-8)	-16	-26	-0	-20	-1.9,4	43
40	Feb/25	14	61.35	59.13	57.73(-0.53)	57.46(-0.69)	55.69(-1.12)	55.23	-1.8	-10	48(-0.4)	-50	[-12]	[-39]	[-4]	-86	-183	DT	-0.3	HoldShort	(-5)	-25	24	-6	-20	-1.6,4	43

41	Feb/25	13	61.35	59.13	58.04(-0.54)	57.86(-0.52)	56.32(-1.71)	54.65	-2	-10	49(3)	-50	[-12]	[-50]	[-38]	-103	-470	DT	-1	HoldShort	(-14)	-38	-39	-18	-20	-2.1,0	43
42	Feb/25	12	61.35	59.13	58.36(-0.45)	58.16(-0.15)	57.3(-1.43)	55.6	-1.7	-10	46(2.6)	-50	[-10]	[-39]	[-38]	-93	-378	DT	-1.1	OpenShort	(-11)	-32	-31	-31	-20	-1.8,2	43
43	Feb/25	11	61.35	59.13	58.63(-0.34)	58.25(-0.34)	58.13(-1.01)	56.38	-1.5	-10	43(2.4)	-50	[-8]	[-32]	[-20]	-69	-292	DT	-1.2	OpenShort	(-10)	-23	-10	-34	-20	-1.6,21	43
44	Feb/25	10	61.35	59.13	58.83(-0.28)	58.45(-0.24)	58.72(-0.87)	56.62	-1.4	-10	41(2.9)	-50	[-6]	[-27]	[-40]	-48	-319	DT	-1.6	OpenShort	(-8)	-20	-68	-25	-20	-1.6,42	43
45	Feb/25	9	61.35	59.13	59(-0.08)	58.59(0.07)	59.23(-0.27)	58.37	-0.9	-10	38(0.2)	-50	[-2]	[-9]	[-19]	1	-97	DT	-0.7	OpenShort?	(-3)	-6	-44	-5	-20	-0.5,63	43

46	Feb/24	15	61.67	60.18	59.05(0.07)	58.55(0.22)	59.39(0.61)	59.53	-0.7	-7	38(-9.2)	-5	[2]	[15]	[4]	33	159	RG	0.1	Wait?	(1)	14	-9	10	20	0.4,73	45
47	Feb/24	14	61.67	60.18	59.01(0.31)	58.42(0.27)	59.03(1.15)	59.77	-0.6	-7	47(-4.3)	40	[7]	[29]	[16]	26	108	UT	0.5	OpenLong	(2)	26	17	13	20	0.6,61	45
48	Feb/24	13	61.67	60.18	58.83(0.3)	58.27(0.19)	58.36(0.33)	59.33	-0.8	-7	51(-3.9)	30	[7]	[10]	[10]	15	-140	UT	0.6	OpenLong	(7)	8	6	5	20	0.3,57	45
49	Feb/24	12	61.67	60.18	58.65(0.29)	58.16(0.28)	58.17(0.38)	59.18	-0.8	-7	55(-2)	25	[7]	[12]	[6]	4	-103	UT	0.6	OpenLong	(7)	9	1	1	20	0.3,46	45
50	Feb/24	11	61.67	60.18	58.48(0.24)	58(-0.38)	57.95(0.43)	59.15	-0.9	-7	57(-1)	30	[6]	[5]	[36]	-13	-26	UT	0.7	OpenLong	(7)	10	56	-4	20	0.4,27	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI