|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $49.8700 One month high (close): $66.9800
NUGT Daily Change: -0.95% Daily StdDev 4.49% NUGT EMA_5_Trend: -4.01% 10Minute StdDev: $2.613
Latest Price : $49.87(-0.95%) | Wed. Mar 3, 2021($1.3) Tue. Mar 2, 2021($1.6) Mon. Mar 1, 2021($0.7) Fri. Feb 26, 2021($2.3) Thu. Feb 25, 2021($2) Wed. Feb 24, 2021($0.9) Tue. Feb 23, 2021($1.4) Mon. Feb 22, 2021($2.2)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.01% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 59.97 | 56.39 | 54.1(-0.78) | 51.2(-0.75) | 51.1(-0.06) | 50.74 | -2 | | -17 | 71(-1) | -50 | [-17] | [-19] | [-3] | -61 | 139 | DT | -0.1 | OpenShort | | (-19) | -1 | -34 | 8 | 20 | -1,14 | 24 | Sample size 44 Avg positive next hour return: 1.6%(32%) Avg negative next hour return: -4.04%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.2(hourly_sma_10 0.91%) 54.1(hourly_sma_20 6.62%) 56.39(daily_ema_10 11.14%) 59.97(daily_ema_20 18.19%)
|
| | | 2 | Mar/1 | 10 | 59.97 | 56.39 | 54.53(-0.69) | 51.59(-0.71) | 51.13(0.32) | 51.53 | -1.8 | | -17 | 72(0.5) | -50 | [-15] | [-9] | [5] | -60 | 214 | DP | 0.1 | OpenShort | | (-16) | 7 | -26 | 9 | 20 | -0.9,13 | 24 | | 3 | Mar/1 | 9 | 59.97 | 56.39 | 54.91(-0.5) | 51.96(-0.48) | 50.97(0.42) | 52.13 | -1.7 | | -17 | 72(1.1) | -25 | [-11] | [-3] | [35] | -61 | 89 | DP | 0.3 | OpenShort? | | (-15) | 9 | 73 | 9 | 20 | -0.8,9 | 24 | | 4 | Feb/26 | 15 | 60.67 | 57.76 | 55.19(-0.53) | 52.21(-0.97) | 50.76(-0.16) | 50.5 | -2.5 | | -14 | 71(-8) | -50 | [-12] | [-22] | [-3] | -84 | -366 | DT | -0.1 | HoldShort? | | (-16) | -4 | -5 | 4 | -20 | -1.4,1 | 31 | | 5 | Feb/26 | 14 | 60.67 | 57.76 | 55.48(-0.7) | 52.72(-1.08) | 50.84(-0.9) | 50.62 | -2.5 | | -14 | 79(4.1) | -50 | [-15] | [-40] | [-7] | -87 | -414 | DT | -0.1 | OpenShort | | (-13) | -20 | -11 | 5 | -20 | -1.5,1 | 31 | | | | |
| 6 | Feb/26 | 13 | 60.67 | 57.76 | 55.87(-0.64) | 53.3(-1.06) | 51.3(-1.43) | 50.87 | -2.4 | | -14 | 75(4.8) | -50 | [-14] | [-51] | [-4] | -89 | -611 | DT | -0.1 | OpenShort | | (-16) | -31 | 7 | 9 | -20 | -1.6,1 | 31 | | 7 | Feb/26 | 12 | 60.67 | 57.76 | 56.23(-0.64) | 53.87(-1.4) | 52.05(-1.7) | 50.72 | -2.4 | | -14 | 70(6.5) | -50 | [-14] | [-61] | [-14] | -97 | -767 | DT | -0.5 | OpenShort | | (-15) | -37 | -16 | 3 | -20 | -1.9,1 | 31 | | 8 | Feb/26 | 11 | 60.67 | 57.76 | 56.59(-0.63) | 54.64(-1.52) | 52.95(-1.33) | 51.08 | -2.4 | | -14 | 63(7.5) | -50 | [-14] | [-54] | [-9] | -102 | -682 | DT | -0.7 | HoldShort | | (-14) | -29 | 7 | -3 | -20 | -2.1,1 | 31 | | 9 | Feb/26 | 10 | 60.67 | 57.76 | 56.95(-0.64) | 55.48(-1.57) | 53.66(-1.71) | 50.93 | -2.4 | | -14 | 56(10.8) | -50 | [-14] | [-63] | [-50] | -115 | -851 | DT | -1.2 | HoldShort | | (-15) | -38 | -84 | -10 | -20 | -2.6,0 | 31 | | 10 | Feb/26 | 9 | 60.67 | 57.76 | 57.31(-0.47) | 56.36(-1.13) | 54.6(-1.25) | 52.9 | -1.9 | | -14 | 45(7.2) | -50 | [-10] | [-47] | [-39] | -106 | -619 | DT | -0.9 | HoldShort? | | (-11) | -28 | -70 | -1 | -20 | -2.4,4 | 31 | | | | |
| 11 | Feb/25 | 15 | 61.35 | 59.13 | 57.58(-0.26) | 57.01(-0.79) | 55.29(-0.73) | 54.6 | -2 | | -10 | 38(-10.3) | -50 | [-6] | [-29] | [-19] | -94 | -444 | DT | -0.4 | HoldShort? | | (-7) | -16 | -26 | -0 | -20 | -1.9,4 | 43 | | 12 | Feb/25 | 14 | 61.35 | 59.13 | 57.73(-0.53) | 57.46(-0.69) | 55.69(-1.12) | 55.23 | -1.8 | | -10 | 48(-0.4) | -50 | [-12] | [-39] | [-4] | -86 | -181 | DT | -0.3 | HoldShort | | (-5) | -25 | 24 | -6 | -20 | -1.6,4 | 43 | | 13 | Feb/25 | 13 | 61.35 | 59.13 | 58.04(-0.54) | 57.86(-0.52) | 56.32(-1.71) | 54.65 | -2 | | -10 | 49(3) | -50 | [-12] | [-50] | [-38] | -103 | -469 | DT | -1 | HoldShort | | (-14) | -38 | -39 | -18 | -20 | -2.1,0 | 43 | | 14 | Feb/25 | 12 | 61.35 | 59.13 | 58.36(-0.45) | 58.16(-0.15) | 57.3(-1.43) | 55.6 | -1.7 | | -10 | 46(2.6) | -50 | [-10] | [-39] | [-38] | -93 | -377 | DT | -1.1 | OpenShort | | (-11) | -32 | -31 | -31 | -20 | -1.8,2 | 43 | | 15 | Feb/25 | 11 | 61.35 | 59.13 | 58.63(-0.34) | 58.25(-0.34) | 58.13(-1.01) | 56.38 | -1.5 | | -10 | 43(2.4) | -50 | [-8] | [-32] | [-20] | -69 | -291 | DT | -1.2 | OpenShort | | (-10) | -23 | -9 | -34 | -20 | -1.6,21 | 43 | | | | |
| 16 | Feb/25 | 10 | 61.35 | 59.13 | 58.83(-0.28) | 58.45(-0.24) | 58.72(-0.87) | 56.62 | -1.4 | | -10 | 41(2.9) | -50 | [-6] | [-27] | [-40] | -48 | -318 | DT | -1.6 | OpenShort | | (-8) | -20 | -68 | -25 | -20 | -1.6,42 | 43 | | 17 | Feb/25 | 9 | 61.35 | 59.13 | 59(-0.08) | 58.59(0.07) | 59.23(-0.27) | 58.37 | -0.9 | | -10 | 38(0.2) | -50 | [-2] | [-9] | [-19] | 1 | -97 | DT | -0.7 | OpenShort? | | (-3) | -6 | -44 | -5 | -20 | -0.5,63 | 43 | | 18 | Feb/24 | 15 | 61.67 | 60.18 | 59.05(0.07) | 58.55(0.22) | 59.39(0.61) | 59.53 | -0.7 | | -7 | 38(-9.2) | -5 | [2] | [15] | [4] | 33 | 160 | RG | 0.1 | Wait? | | (1) | 14 | -9 | 10 | 20 | 0.4,73 | 45 | | 19 | Feb/24 | 14 | 61.67 | 60.18 | 59.01(0.31) | 58.42(0.27) | 59.03(1.15) | 59.77 | -0.6 | | -7 | 47(-4.3) | 40 | [7] | [29] | [16] | 26 | 108 | UT | 0.5 | OpenLong | | (2) | 26 | 17 | 13 | 20 | 0.6,61 | 45 | | 20 | Feb/24 | 13 | 61.67 | 60.18 | 58.83(0.3) | 58.27(0.19) | 58.36(0.33) | 59.33 | -0.8 | | -7 | 51(-3.9) | 30 | [7] | [10] | [12] | 15 | -142 | UT | 0.6 | OpenLong | | (7) | 8 | 6 | 17 | 20 | 0.3,57 | 45 | | | | |
| 21 | Feb/24 | 12 | 61.67 | 60.18 | 58.65(0.29) | 58.16(0.28) | 58.17(0.38) | 59.18 | -0.8 | | -7 | 55(-2) | 30 | [7] | [12] | [9] | 4 | -105 | UT | 0.6 | OpenLong | | (7) | 9 | 1 | 18 | 20 | 0.3,46 | 45 | | 22 | Feb/24 | 11 | 61.67 | 60.18 | 58.48(0.24) | 58(-0.38) | 57.95(0.43) | 59.15 | -0.9 | | -7 | 57(-1) | 30 | [6] | [5] | [36] | -13 | -28 | UT | 0.7 | OpenLong | | (7) | 10 | 55 | 1 | 20 | 0.4,27 | 45 | | 23 | Feb/24 | 10 | 61.67 | 60.18 | 58.34(0.09) | 58.22(-0.56) | 57.7(-0.19) | 57.73 | -1.3 | | -7 | 58(-1.1) | 15 | [2] | [-12] | [21] | -37 | -242 | RG | 0 | Wait | | (3) | -4 | 52 | -8 | 20 | -0.4,23 | 45 | | 24 | Feb/24 | 9 | 61.67 | 60.18 | 58.28(-0.03) | 58.55(-0.77) | 57.81(-0.62) | 56.42 | -1.8 | | -7 | 59(1.1) | -50 | [-1] | [-25] | [-35] | -50 | -449 | DT | -0.8 | OpenShort? | | (-1) | -14 | -76 | -13 | -20 | -1.1,28 | 45 | | 25 | Feb/23 | 15 | 61.95 | 60.69 | 58.3(0.1) | 59(-0.37) | 58.17(0.04) | 58.38 | -1.2 | | -7 | 58(-0.8) | -20 | [2] | [-5] | [3] | -16 | -83 | RG | 0.1 | Wait? | | (3) | 1 | 12 | -4 | 2 | 0,34 | 42 | | | | |
| 26 | Feb/23 | 14 | 61.95 | 60.69 | 58.24(0.15) | 59.22(-0.31) | 58.15(0.18) | 58.08 | -1.3 | | -7 | 59(-0.7) | -20 | [3] | [-1] | [-4] | -13 | -137 | DR | -0 | OpenShort | | (2) | 4 | 6 | -2 | -20 | -0.1,40 | 42 | | 27 | Feb/23 | 13 | 61.95 | 60.69 | 58.15(0.08) | 59.4(-0.25) | 58.05(-1.17) | 57.92 | -1.3 | | -7 | 59(-0.6) | -50 | [2] | [-31] | [-16] | -11 | -413 | DR | -0.1 | OpenShort | | (3) | -27 | -14 | -8 | -20 | -0.1,42 | 42 | | 28 | Feb/23 | 12 | 61.95 | 60.69 | 58.1(0.12) | 59.55(-0.08) | 58.74(-0.92) | 58.27 | -1.2 | | -7 | 60(-0.1) | -50 | [3] | [-23] | [-12] | -4 | -321 | DR | -0.3 | OpenShort | | (3) | -21 | 2 | -9 | -20 | 0.1,44 | 42 | | 29 | Feb/23 | 11 | 61.95 | 60.69 | 58.03(0.06) | 59.6(0.35) | 59.28(-0.93) | 58.21 | -1.3 | | -7 | 60(-0.2) | -50 | [1] | [-19] | [-25] | -8 | -267 | DR | -0.6 | OpenShort | | (3) | -21 | -2 | -35 | -20 | 0.1,40 | 42 | | 30 | Feb/23 | 10 | 61.95 | 60.69 | 58(0.09) | 59.39(0.41) | 59.84(-0.75) | 58.25 | -1.2 | | -7 | 60(-0.6) | -50 | [2] | [-14] | [-13] | 12 | -240 | DR | -0.9 | OpenShort | | (2) | -17 | 26 | -29 | -20 | 0.1,59 | 42 | | | | |
| 31 | Feb/23 | 9 | 61.95 | 60.69 | 57.95(0.08) | 59.15(0.31) | 60.29(-0.77) | 57.59 | -1.5 | | -7 | 61(0) | -50 | [2] | [-16] | [-69] | 23 | -335 | DR | -1.5 | OpenShort? | | (1) | -17 | -138 | -28 | -20 | -0.2,78 | 42 | | 32 | Feb/22 | 15 | 62.31 | 61.36 | 57.9(0.32) | 58.96(0.86) | 60.76(0.67) | 61.36 | -0.3 | | -4 | 61(5) | 35 | [7] | [26] | [12] | 98 | 449 | UT | 0.3 | OpenLong? | | (10) | 15 | 13 | -5 | 20 | 1.9,100 | 40 | | 33 | Feb/22 | 14 | 62.31 | 61.36 | 57.71(0.29) | 58.46(0.76) | 60.36(0.75) | 61.01 | -0.4 | | -4 | 56(5.9) | 35 | [6] | [26] | [11] | 100 | 468 | UT | 0.4 | HoldLong | | (7) | 17 | 1 | -4 | 20 | 2,100 | 40 | | 34 | Feb/22 | 13 | 62.31 | 61.36 | 57.54(0.3) | 58.02(0.75) | 59.91(1.65) | 60.99 | -0.4 | | -4 | 50(7.3) | 40 | [7] | [46] | [22] | 108 | 711 | UT | 0.7 | HoldLong | | (7) | 37 | 18 | 7 | 20 | 2.3,100 | 40 | | 35 | Feb/22 | 12 | 62.31 | 61.36 | 57.37(0.25) | 57.59(0.57) | 58.94(1.61) | 60.51 | -0.6 | | -4 | 43(6.9) | 35 | [6] | [43] | [30] | 113 | 701 | UT | 1.2 | HoldLong | | (6) | 36 | 23 | 21 | 20 | 2.5,100 | 40 | | | | |
| 36 | Feb/22 | 11 | 62.31 | 61.36 | 57.23(0.18) | 57.27(0.64) | 58.01(1.46) | 59.91 | -0.8 | | -4 | 36(6) | 25 | [4] | [40] | [33] | 113 | 652 | UT | 1.8 | HoldLong | | (4) | 32 | 21 | 62 | 20 | 2.5,100 | 40 | | 37 | Feb/22 | 10 | 62.31 | 61.36 | 57.13(0.16) | 56.91(0.45) | 57.17(1.08) | 59.37 | -1 | | -4 | 30(4.3) | 25 | [4] | [29] | [34] | 87 | 501 | UT | 2.5 | OpenLong | | (3) | 24 | 23 | 55 | 20 | 2.5,74 | 40 | | 38 | Feb/22 | 9 | 62.31 | 61.36 | 57.04(0.07) | 56.66(0.34) | 56.56(0.76) | 58.76 | -1.2 | | -4 | 26(2.6) | 15 | [2] | [20] | [57] | 50 | 416 | UT | 2.9 | OpenLong? | | (3) | 17 | 105 | 41 | 20 | 2.3,42 | 40 | | 39 | Feb/19 | 15 | 62.51 | 61.51 | 57(-0.15) | 56.47(-0.23) | 56.13(-0.18) | 56.15 | -2.1 | | -7 | 23(-13.5) | -40 | [-3] | [-9] | [4] | -74 | -48 | DP | 0 | OpenShort? | | (-4) | -4 | 13 | -6 | 5 | -1.3,9 | 40 | | 40 | Feb/19 | 14 | 62.51 | 61.51 | 57.08(-0.48) | 56.6(-0.27) | 56.23(-0.52) | 55.84 | -2.2 | | -7 | 36(-8.2) | -50 | [-11] | [-20] | [-4] | -77 | 135 | DT | -0.4 | HoldShort | | (-4) | -12 | 4 | -14 | -20 | -1.1,1 | 40 | | | | |
| 41 | Feb/19 | 13 | 62.51 | 61.51 | 57.35(-0.49) | 56.75(-0.17) | 56.53(-0.2) | 55.75 | -2.2 | | -7 | 45(-7.7) | -50 | [-11] | [-11] | [-16] | -73 | 168 | DT | -0.6 | OpenShort | | (-11) | -5 | -22 | -10 | -20 | -1.2,7 | 40 | | 42 | Feb/19 | 12 | 62.51 | 61.51 | 57.63(-0.49) | 56.84(-0.23) | 56.64(-0.2) | 56.29 | -2.1 | | -7 | 52(-6) | -50 | [-11] | [-12] | [-8] | -57 | 218 | DT | -0.2 | OpenShort | | (-10) | -5 | -14 | -5 | -20 | -0.8,13 | 40 | | 43 | Feb/19 | 11 | 62.51 | 61.51 | 57.92(-0.44) | 56.97(-0.17) | 56.76(-0.07) | 56.65 | -1.9 | | -7 | 58(-6.1) | -50 | [-10] | [-8] | [3] | -35 | 211 | DP | -0.1 | OpenShort | | (-11) | -2 | 0 | 14 | 4 | -0.7,33 | 40 | | 44 | Feb/19 | 10 | 62.51 | 61.51 | 58.18(-0.48) | 57.07(-0.13) | 56.8(-0.3) | 56.64 | -1.9 | | -7 | 64(-6.9) | -50 | [-11] | [-13] | [-9] | -43 | 153 | DT | -0.1 | OpenShort | | (-11) | -7 | -26 | 8 | -20 | -0.8,27 | 40 | | 45 | Feb/19 | 9 | 62.51 | 61.51 | 58.46(-0.51) | 57.15(-0.08) | 56.97(-0.01) | 57.3 | -1.7 | | -7 | 71(-2.6) | -50 | [-12] | [-6] | [17] | -42 | 320 | DP | 0.2 | OpenShort? | | (-10) | -0 | 39 | 8 | 20 | -0.5,21 | 40 | | | | |
| 46 | Feb/18 | 15 | 63.09 | 61.99 | 58.76(-0.46) | 57.19(-0.27) | 56.97(-0.14) | 56.33 | -2.4 | | -8 | 74(-8.9) | -50 | [-11] | [-12] | [-12] | -76 | 25 | DT | -0.3 | HoldShort? | | (-14) | -3 | -21 | -4 | -20 | -1.1,2 | 40 | | 47 | Feb/18 | 14 | 63.09 | 61.99 | 59.03(-0.53) | 57.35(-0.12) | 57.05(-0.24) | 56.86 | -2.2 | | -8 | 83(-4) | -50 | [-12] | [-13] | [-3] | -66 | 110 | DT | -0.1 | OpenShort | | (-10) | -6 | 0 | 1 | -20 | -0.9,7 | 40 | | 48 | Feb/18 | 13 | 63.09 | 61.99 | 59.34(-0.57) | 57.42(-0.19) | 57.19(-0.26) | 56.86 | -2.2 | | -8 | 87(-3.4) | -50 | [-13] | [-14] | [-15] | -65 | 95 | DT | -0.1 | OpenShort | | (-12) | -6 | -25 | -22 | -20 | -1,10 | 40 | | 49 | Feb/18 | 12 | 63.09 | 61.99 | 59.68(-0.54) | 57.53(-0.06) | 57.34(0.03) | 57.5 | -2 | | -8 | 90(-4) | -50 | [-12] | [-6] | [-0] | -64 | 190 | DT | 0.1 | OpenShort | | (-12) | 1 | 7 | -21 | 14 | -0.9,9 | 40 | | 50 | Feb/18 | 11 | 63.09 | 61.99 | 60(-0.58) | 57.56(-0.69) | 57.32(-0.16) | 57.32 | -2.1 | | -8 | 94(-1.7) | -50 | [-13] | [-18] | [13] | -70 | 100 | DP | 0 | OpenShort | | (-13) | -4 | 25 | -23 | 20 | -1,5 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|