NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 15, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $37.6800 One month high (close): $53.1100

NTRA Daily Change: 1.97% Daily StdDev 3.72% NTRA EMA_5_Trend: 5.08% 10Minute StdDev: $2.2677

Latest Price : $53.11(1.97%)

Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($2.3) Tue. Nov 14, 2023($2.2) Mon. Nov 13, 2023($1) Fri. Nov 10, 2023($2.4) Thu. Nov 9, 2023($2.1) Wed. Nov 8, 2023($1.1)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.08% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.18%(64%) Avg negative next hour return: -1.06%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 15, 2023
1	Nov/15	10	42.95	45.99	49.3(0.78)	51.36(1.02)	52.25(1.02)	53.45	2.5	23	56(2.4)	50	[21]	[53]	[14]	95	276	UT	0.5	OpenLong	(22)	27	23	2	20	1.8,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.36(hourly_sma_10 -3.91%) 49.3(hourly_sma_20 -7.76%) 45.99(daily_ema_10 -13.96%) 42.95(daily_ema_20 -19.64%) Resistance Levels:

2	Nov/15	9	42.95	45.99	48.92(0.7)	50.84(0.93)	51.72(0.8)	52.96	2.4	23	54(2.8)	50	[19]	[46]	[25]	95	298	UT	0.5	OpenLong?	(19)	22	50	2	20	1.8,100	81
3	Nov/14	15	42.32	44.61	48.58(0.58)	50.37(0.82)	51.31(0.37)	51.92	2.8	19	51(-8.1)	50	[16]	[31]	[9]	90	170	UT	0.3	HoldLong?	(16)	10	18	2	20	1.6,100	76
4	Nov/14	14	42.32	44.61	48.3(0.65)	49.96(0.69)	51.12(0.16)	51.55	2.7	19	59(1.6)	50	[17]	[24]	[9]	88	23	UT	0.2	OpenLong	(15)	4	10	-2	20	1.6,98	76
5	Nov/14	13	42.32	44.61	47.99(0.57)	49.62(0.75)	51.04(1.15)	51.35	2.6	19	58(3.1)	50	[15]	[51]	[14]	89	402	UT	0.2	OpenLong	(16)	31	25	-6	20	1.7,96	76

6	Nov/14	12	42.32	44.61	47.72(0.48)	49.25(0.61)	50.46(1)	50.84	2.5	19	55(3.5)	50	[13]	[45]	[4]	85	408	UT	0.2	OpenLong	(14)	27	-3	-13	20	1.6,95	76
7	Nov/14	11	42.32	44.61	47.49(0.4)	48.95(0.84)	49.96(1.07)	50.9	2.5	19	51(5.1)	50	[11]	[49]	[7]	95	577	UT	0.5	OpenLong	(13)	29	-3	2	20	1.9,97	76
8	Nov/14	10	42.32	44.61	47.3(0.51)	48.54(0.96)	49.43(1.31)	50.96	2.5	19	46(6.6)	50	[14]	[58]	[10]	107	576	UT	1	HoldLong	(11)	35	-10	6	20	2.3,99	76
9	Nov/14	9	42.32	44.61	47.06(0.49)	48.08(1.09)	48.79(1.22)	51.17	2.6	19	39(10.7)	50	[13]	[57]	[66]	125	671	UT	1.7	HoldLong?	(15)	33	140	17	20	3,100	76
10	Nov/13	15	41.79	43.3	46.83(0.15)	47.56(0.66)	48.2(0.35)	48.47	2.5	14	29(-5.8)	50	[4]	[25]	[4]	90	283	UT	0.3	HoldLong?	(5)	9	8	8	-4	1.6,100	68

11	Nov/13	14	41.79	43.3	46.76(0.8)	47.25(0.51)	48.03(0.17)	48.32	2.4	14	35(-21.8)	50	[22]	[23]	[6]	88	-496	UT	0.3	HoldLong	(4)	5	4	4	20	1.7,95	68
12	Nov/13	13	41.79	43.3	46.39(0.78)	47.01(0.47)	47.95(0.65)	48.25	2.4	14	56(-12.5)	50	[21]	[35]	[15]	75	-271	UT	0.2	HoldLong	(21)	18	24	2	20	1.2,95	68
13	Nov/13	12	41.79	43.3	46.03(0.72)	46.79(0.32)	47.64(0.55)	47.8	2.2	14	69(-9.1)	50	[20]	[30]	[-1]	67	-255	CR	0.1	HoldShort	(19)	15	-21	-3	20	1,92	68
14	Nov/13	11	41.79	43.3	45.7(0.84)	46.64(0.6)	47.38(1.02)	48.2	2.4	14	78(-6)	50	[23]	[48]	[20]	76	-89	UT	0.4	HoldLong	(21)	28	31	5	20	1.2,96	68
15	Nov/13	10	41.79	43.3	45.32(0.69)	46.36(0.35)	46.9(0.9)	47.61	2.2	14	84(-4.5)	50	[19]	[40]	[5]	70	2	UT	0.3	OpenLong	(19)	25	-15	6	20	1,95	68

16	Nov/13	9	41.79	43.3	45.01(0.72)	46.2(0.37)	46.48(0.89)	47.89	2.3	14	88(0)	50	[20]	[40]	[37]	76	96	UT	0.6	HoldLong?	(20)	25	62	9	20	1.2,96	68
17	Nov/10	15	41.43	42.19	44.69(0.45)	46.03(-0.04)	46.07(0.28)	46.74	2.4	10	88(-19.7)	50	[12]	[15]	[16]	60	43	UT	0.3	OpenLong?	(15)	8	17	5	20	0.9,87	67
18	Nov/10	14	41.43	42.19	44.49(0.29)	46.05(0.04)	45.94(0.11)	46.42	2.3	10	108(1.7)	50	[8]	[10]	[13]	52	144	UT	0.2	OpenLong	(11)	3	30	-1	20	0.8,82	67
19	Nov/10	13	41.43	42.19	44.36(0.29)	46.03(-0.17)	45.89(0.17)	45.88	2	10	106(0.8)	50	[8]	[9]	[11]	48	70	UT	-0	OpenLong	(6)	5	29	-3	18	0.7,80	67
20	Nov/10	12	41.43	42.19	44.23(0.2)	46.11(-0.35)	45.81(-0.26)	45.36	1.8	10	106(0.4)	20	[5]	[-6]	[-15]	44	-26	DR	-0.2	OpenShort	(6)	-7	-32	-4	-20	0.5,81	67

21	Nov/10	11	41.43	42.19	44.14(0.25)	46.27(1.09)	45.93(-0.13)	45.95	2.1	10	105(1.8)	30	[7]	[17]	[-24]	56	104	CR	0	HoldShort	(7)	-4	-8	1	-20	0.8,86	67
22	Nov/10	10	41.43	42.19	44.03(0.23)	45.77(1.13)	45.99(-0.37)	46.09	2.1	10	103(2.3)	40	[6]	[11]	[-17]	56	121	CR	0	HoldShort	(8)	-10	-7	-3	-20	0.9,83	67
23	Nov/10	9	41.43	42.19	43.93(0.25)	45.26(1.14)	45.99(0)	46.21	2.2	10	101(2.8)	50	[7]	[22]	[7]	57	250	UT	0	OpenLong?	(6)	0	42	-6	-20	1,82	67
24	Nov/9	15	41.14	41.3	43.82(0.23)	44.75(1.02)	46.16(-0.56)	45.45	2.3	7	98(-15.9)	15	[6]	[4]	[-18]	53	-31	CR	-0.3	HoldShort?	(4)	-15	-25	-12	-20	0.8,83	63
25	Nov/9	14	41.14	41.3	43.72(0.3)	44.3(1.1)	46.42(-0.43)	45.9	2.6	7	114(3)	50	[8]	[9]	[-7]	66	59	CR	-0.2	HoldShort	(8)	-12	-23	-7	19	1,91	63

26	Nov/9	13	41.14	41.3	43.59(0.41)	43.82(1.08)	46.62(2.37)	46.33	2.8	7	111(5.4)	50	[11]	[86]	[3]	76	829	UT	-0.1	OpenLong	(10)	65	-34	1	20	1.3,93	63
27	Nov/9	12	41.14	41.3	43.41(0.49)	43.35(0.98)	45.54(2.68)	46.96	3.1	7	106(9.4)	50	[13]	[94]	[43]	90	1014	UT	0.7	OpenLong	(13)	73	42	11	20	1.8,95	63
28	Nov/9	11	41.14	41.3	43.2(0.37)	42.93(0.56)	44.35(2.31)	46.19	2.7	7	96(7)	50	[10]	[77]	[32]	88	916	UT	1	OpenLong	(10)	63	-28	57	20	1.7,95	63
29	Nov/9	10	41.14	41.3	43.04(0.42)	42.69(0.78)	43.35(2.75)	46.71	3	7	89(12.1)	50	[12]	[92]	[46]	72	1140	UT	2	OpenLong	(12)	75	-10	53	20	2.2,67	63
30	Nov/9	9	41.14	41.3	42.86(0.49)	42.36(0.83)	42.19(2.88)	46.89	3.1	7	77(19.1)	50	[13]	[97]	[178]	56	1190	UT	3.3	OpenLong?	(12)	79	365	50	20	2.8,36	63

31	Nov/8	15	40.81	40.64	42.65(-0.21)	42.01(-0.66)	41.01(-0.39)	40.96	0.1	-2	58(2.2)	-40	[-6]	[-21]	[-2]	-84	-281	DT	-0	OpenShort?	(-6)	-11	-5	9	-20	-1.6,6	49
32	Nov/8	14	40.81	40.64	42.74(-0.21)	42.29(-0.73)	41.17(-0.82)	41.04	0.1	-2	56(4.4)	-50	[-6]	[-36]	[-4]	-88	-396	DT	-0.1	OpenShort	(-5)	-24	-4	9	-20	-1.7,5	49
33	Nov/8	13	40.81	40.64	42.83(-0.16)	42.6(-0.68)	41.51(-1.24)	41.11	0.2	-2	52(4.9)	-50	[-5]	[-47]	[-5]	-95	-575	DT	-0.4	OpenShort	(-5)	-36	15	-4	-20	-1.9,3	49
34	Nov/8	12	40.81	40.64	42.9(-0.21)	42.89(-0.6)	42.03(-1.18)	40.86	0	-2	47(7.6)	-50	[-6]	[-45]	[-26]	-110	-579	DT	-1.4	HoldShort	(-5)	-35	-17	-27	-20	-2.4,0	49
35	Nov/8	11	40.81	40.64	42.99(-0.16)	43.15(-0.48)	42.53(-1.14)	41.13	0.2	-2	39(7.8)	-50	[-5]	[-41]	[-39]	-115	-573	DT	-2	HoldShort	(-4)	-33	-35	-51	-20	-2.7,3	49

36	Nov/8	10	40.81	40.64	43.06(-0.09)	43.36(-0.25)	43.02(-0.9)	41.71	0.5	-2	31(3.7)	-50	[-3]	[-30]	[-43]	-84	-469	DT	-2.3	OpenShort	(-3)	-26	-62	-37	-20	-2.4,26	49
37	Nov/8	9	40.81	40.64	43.1(0.05)	43.36(0)	43.41(-0.64)	42.76	1.1	-2	28(-1)	-40	[2]	[-18]	[-32]	-29	-326	DR	-1.3	OpenShort?	(1)	-19	-55	-26	-20	-0.7,39	49
38	Nov/7	15	40.97	40.51	43.08(0.16)	43.47(0.21)	43.69(-0.11)	43.71	1.3	-2	29(3.6)	15	[5]	[2]	[6]	39	-68	UT	0	OpenLong?	(4)	-3	21	-10	5	1.2,59	56
39	Nov/7	14	40.97	40.51	43.01(0.3)	43.38(0.07)	43.74(-0.09)	43.35	1.1	-2	25(-9.4)	10	[9]	[2]	[-9]	27	-297	CR	-0.7	HoldShort	(4)	-3	-10	-22	-20	0.7,59	56
40	Nov/7	13	40.97	40.51	42.88(0.33)	43.35(0.12)	43.78(0.18)	43.52	1.2	-2	34(-5.7)	30	[10]	[11]	[-6]	49	-183	CR	-0.4	HoldShort	(9)	5	-10	-15	2	0.9,76	56

41	Nov/7	12	40.97	40.51	42.74(0.35)	43.3(0.25)	43.7(0.39)	43.7	1.3	-2	40(-3.2)	30	[10]	[19]	[-9]	68	-74	CR	0	HoldShort	(9)	12	-27	-4	11	1.1,90	56
42	Nov/7	11	40.97	40.51	42.59(0.4)	43.19(0.33)	43.53(0.65)	44.17	1.5	-2	43(-0.6)	50	[12]	[28]	[12]	93	92	UT	0.7	HoldLong	(11)	19	10	7	20	1.7,100	56
43	Nov/7	10	40.97	40.51	42.42(0.4)	43.05(0.3)	43.25(0.53)	43.99	1.4	-2	44(0.2)	50	[12]	[24]	[18]	93	56	UT	0.8	HoldLong	(10)	16	30	9	20	1.7,100	56
44	Nov/7	9	40.97	40.51	42.25(0.33)	42.92(0.23)	43.02(0.21)	43.47	1.2	-2	44(-1.2)	45	[10]	[13]	[10]	81	-36	UT	0.5	HoldLong?	(9)	6	19	4	20	1.3,98	56
45	Nov/6	15	41.05	40.18	42.11(0.24)	42.82(0.12)	42.93(0.09)	43.15	1	-3	45(-0.3)	35	[7]	[8]	[9]	73	-4	UT	0.2	OpenLong?	(8)	3	18	0	20	1.1,95	49

46	Nov/6	14	41.05	40.18	42.01(0.41)	42.77(0.09)	42.89(0.09)	42.84	0.9	-3	45(-5.9)	35	[12]	[9]	[-1]	66	-252	CR	-0.1	HoldShort	(6)	3	3	-4	-19	0.9,93	49
47	Nov/6	13	41.05	40.18	41.84(0.41)	42.73(0.07)	42.85(-0.02)	42.79	0.8	-3	51(-5.3)	30	[12]	[5]	[-2]	68	-258	CR	-0.1	HoldShort	(10)	-1	-5	-4	-2	0.9,95	49
48	Nov/6	12	41.05	40.18	41.67(0.43)	42.7(0.16)	42.86(0.12)	42.87	0.9	-3	56(-3.9)	30	[13]	[11]	[2]	73	-179	UT	0	OpenLong	(11)	4	-8	24	2	1,98	49
49	Nov/6	11	41.05	40.18	41.49(0.48)	42.63(0.54)	42.81(0.23)	43	0.9	-3	60(-2.5)	35	[14]	[20]	[2]	77	-136	UT	0.2	HoldLong	(12)	7	4	26	-20	1.2,97	49
50	Nov/6	10	41.05	40.18	41.29(0.46)	42.4(0.52)	42.71(0.16)	42.93	0.9	-3	63(-0.8)	45	[14]	[17]	[8]	80	-92	UT	0.2	HoldLong	(12)	5	18	27	-20	1.3,97	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI