NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $39.2000 One month high (close): $51.0400

NTRA Daily Change: -2.28% Daily StdDev 4.04% NTRA EMA_5_Trend: -1.52% 10Minute StdDev: $0.7003

Latest Price : $41.61(-2.28%)

Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.3) Fri. Oct 13, 2023($2.5) Thu. Oct 12, 2023($2.1) Wed. Oct 11, 2023($1.2)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	15	43.82	42.75	41.97(0.1)	41.74(-0.29)	41.31(-0.1)	41.68	-1	-8	30(-2.3)	-15	[3]	[-7]	[12]	-45	-181	RG	0.6	Wait?	(2)	-3	24	2	20	-0.4,15	41
Daily Trend: % Up Forces: 41.97(hourly_sma_20 0.7%) Down Forces: Support Levels: Resistance Levels: 41.74(hourly_sma_10 0.14%) 42.75(daily_ema_10 2.57%) 43.82(daily_ema_20 5.13%)

2	Oct/18	14	43.82	42.75	41.93(-0.02)	41.86(-0.45)	41.35(-0.39)	41.32	-1.2	-8	32(0.5)	-40	[-1]	[-17]	[4]	-68	-219	DP	-0	OpenShort	(2)	-10	19	-11	-2	-0.9,5	41
3	Oct/18	13	43.82	42.75	41.94(0.05)	42.05(-0.45)	41.51(-0.72)	41.04	-1.3	-8	32(-1.3)	-50	[1]	[-25]	[-16]	-78	-415	DR	-0.7	HoldShort	(-1)	-18	-14	-30	-20	-1.3,5	41
4	Oct/18	12	43.82	42.75	41.92(0.12)	42.24(-0.33)	41.81(-0.43)	41.25	-1.2	-8	33(-3.7)	-45	[3]	[-16]	[-12]	-52	-365	DR	-0.8	OpenShort	(2)	-11	-1	-25	-20	-0.9,21	41
5	Oct/18	11	43.82	42.75	41.87(0.14)	42.38(-0.24)	41.99(-0.47)	41.27	-1.2	-8	37(-3.9)	-50	[4]	[-15]	[-30]	-36	-370	DR	-0.9	OpenShort	(3)	-12	-44	-25	-20	-0.8,34	41

6	Oct/18	10	43.82	42.75	41.81(0.31)	42.48(-0.07)	42.19(-0.42)	41.94	-0.9	-8	41(-6.3)	-30	[8]	[-11]	[-11]	12	-341	DR	-0.3	OpenShort	(7)	-10	-8	-11	-20	0.1,59	41
7	Oct/18	9	43.82	42.75	41.68(0.34)	42.48(0)	42.37(-0.47)	42.06	-0.8	-8	47(-5.8)	-45	[8]	[-11]	[-17]	23	-317	DR	-0.3	OpenShort?	(9)	-12	-29	-10	-20	0.4,63	41
8	Oct/17	15	44.18	42.93	41.54(0.44)	42.51(0.21)	42.57(-0.21)	42.5	-0.7	-9	53(2.2)	-0	[11]	[-1]	[1]	39	-209	RG	-0.1	Wait?	(11)	-5	21	-15	-20	0.8,69	40
9	Oct/17	14	44.18	42.93	41.36(0.29)	42.42(0.26)	42.66(-0.26)	42.18	-0.8	-9	51(-1.3)	-40	[7]	[-3]	[-11]	44	-117	DR	-0.4	OpenShort	(11)	-6	-1	-16	-20	0.7,76	40
10	Oct/17	13	44.18	42.93	41.24(0.24)	42.31(0.24)	42.77(-0.09)	42.2	-0.8	-9	52(-0.5)	-50	[6]	[1]	[-24]	54	-4	CR	-0.4	HoldShort	(9)	-2	-48	-14	-20	0.7,86	40

11	Oct/17	12	44.18	42.93	41.14(0.44)	42.21(0.55)	42.81(0.42)	42.94	-0.5	-9	53(1.7)	0	[11]	[18]	[-1]	83	141	CR	0.1	OpenShort	(10)	10	-8	-3	20	1.4,98	40
12	Oct/17	11	44.18	42.93	40.96(0.27)	41.98(0.38)	42.63(0.42)	43.07	-0.4	-9	51(3.8)	-0	[7]	[15]	[11]	93	372	RG	0.3	Wait	(13)	10	9	4	20	1.7,100	40
13	Oct/17	10	44.18	42.93	40.85(0.1)	41.82(0.58)	42.45(0.69)	42.93	-0.5	-9	47(2.3)	-15	[3]	[23]	[12]	95	575	RG	0.4	Wait	(8)	17	15	7	20	1.8,100	40
14	Oct/17	9	44.18	42.93	40.81(-0.1)	41.58(0.56)	42.16(0.76)	42.7	-0.6	-9	45(-2.8)	-35	[-3]	[24]	[17]	93	719	UR	0.5	SmallShort?	(1)	19	28	13	20	1.7,100	40
15	Oct/16	15	44.56	43.06	40.85(-0.24)	41.35(0.53)	41.84(0.53)	42.27	-0.8	-10	48(-1)	-50	[-6]	[17]	[7]	80	681	UR	0.4	SmallShort?	(-4)	13	1	18	20	1.2,100	45

16	Oct/16	14	44.56	43.06	40.95(-0.27)	41.13(0.66)	41.62(0.7)	42.25	-0.8	-10	49(-7.1)	-50	[-7]	[22]	[10]	75	716	UR	0.5	SmallShort	(-7)	17	9	24	20	1,100	45
17	Oct/16	13	44.56	43.06	41.06(-0.34)	40.86(0.74)	41.33(0.39)	42.12	-0.9	-10	56(-7.2)	-50	[-8]	[15]	[20]	55	649	UR	0.5	SmallShort	(-9)	10	33	20	20	0.7,87	45
18	Oct/16	12	44.56	43.06	41.2(-0.46)	40.56(0.67)	41.17(0.39)	41.63	-1.1	-10	63(-7.7)	-50	[-11]	[14]	[22]	26	597	UR	0.3	SmallShort	(-11)	10	47	15	20	0.2,71	45
19	Oct/16	11	44.56	43.06	41.39(-0.53)	40.29(0.3)	41.01(0.37)	40.94	-1.3	-10	71(-6.7)	-50	[-13]	[8]	[0]	2	444	RG	-0	Wait	(-16)	9	-15	9	20	-0.2,57	45
20	Oct/16	10	44.56	43.06	41.61(-0.5)	40.17(0.27)	40.86(0.54)	41.16	-1.2	-10	77(-5.4)	-50	[-12]	[12]	[19]	-6	459	UR	0.1	SmallShort	(-15)	13	24	12	20	-0.2,49	45

21	Oct/16	9	44.56	43.06	41.82(-0.59)	40.06(0.3)	40.64(0.67)	40.81	-1.3	-10	83(-4.8)	-50	[-15]	[15]	[-6]	-20	437	RG	0.1	Wait?	(-16)	17	-43	12	20	-0.4,40	45
22	Oct/13	15	44.97	43.19	42.07(-0.54)	39.94(0.18)	40.37(1.1)	41.45	-1.2	-12	87(2.5)	-40	[-13]	[24]	[37]	-25	577	UR	0.4	SmallShort?	(-14)	27	52	13	20	-0.3,33	43
23	Oct/13	14	44.97	43.19	42.3(-0.63)	39.87(-0.42)	39.93(0.94)	40.69	-1.4	-12	85(-3.2)	-40	[-16]	[12]	[32]	-41	390	UR	0.3	SmallShort	(-19)	23	33	13	20	-0.6,24	43
24	Oct/13	13	44.97	43.19	42.57(-0.68)	40.04(-0.77)	39.56(0.2)	40.21	-1.6	-12	88(-1)	-50	[-17]	[-11]	[21]	-56	102	DP	0.2	OpenShort	(-20)	5	8	10	20	-0.9,17	43
25	Oct/13	12	44.97	43.19	42.86(-0.6)	40.35(-1.01)	39.48(0.03)	40.09	-1.6	-12	89(0.8)	-45	[-15]	[-18]	[31]	-64	-107	DP	0.2	OpenShort	(-19)	1	44	11	20	-1,11	43

26	Oct/13	11	44.97	43.19	43.12(-0.65)	40.76(-1.26)	39.47(-0.13)	39.46	-1.8	-12	88(3.7)	-50	[-16]	[-25]	[9]	-80	-299	DP	-0	OpenShort	(-21)	-3	15	5	20	-1.4,5	43
27	Oct/13	10	44.97	43.19	43.4(-0.46)	41.28(-1.34)	39.52(-0.73)	39.25	-1.9	-12	85(5.8)	-50	[-11]	[-40]	[6]	-87	-712	DP	-0.1	OpenShort	(-19)	-18	29	4	-20	-1.6,3	43
28	Oct/13	9	44.97	43.19	43.6(-0.48)	41.84(-1.55)	39.81(-1.78)	38.84	-2	-12	79(8.6)	-50	[-12]	[-68]	[-36]	-97	-1058	DT	-0.4	OpenShort?	(-14)	-44	-65	5	-20	-2,3	43
29	Oct/12	15	45.45	43.44	43.81(-0.39)	42.5(-1.28)	40.53(-1.67)	39.77	-1.7	-16	70(10.9)	-50	[-10]	[-64]	[-21]	-95	-942	DT	-0.4	OpenShort?	(-11)	-41	-20	4	-20	-1.9,3	33
30	Oct/12	14	45.45	43.44	43.98(-0.27)	43.05(-1.24)	41.22(-1.95)	40.06	-1.6	-16	59(5.6)	-50	[-7]	[-71]	[-10]	-98	-1088	DT	-0.6	OpenShort	(-10)	-49	32	-9	-20	-2,2	33

31	Oct/12	13	45.45	43.44	44.1(-0.34)	43.59(-1.4)	42.04(-2.37)	39.61	-1.8	-16	54(8.7)	-50	[-9]	[-84]	[-59]	-113	-1250	DT	-1.4	HoldShort	(-10)	-60	-79	-25	-20	-2.5,0	33
32	Oct/12	12	45.45	43.44	44.25(-0.2)	44.21(-1.21)	43.06(-1.91)	40.77	-1.4	-16	45(5.1)	-50	[-5]	[-69]	[-65]	-106	-1042	DT	-1.5	HoldShort	(-6)	-48	-104	-36	-20	-2.4,4	33
33	Oct/12	11	45.45	43.44	44.34(-0.02)	44.75(-0.82)	43.9(-1.3)	42.36	-0.9	-16	40(0.3)	-50	[-1]	[-48]	[-41]	-72	-727	DT	-1.2	OpenShort	(-1)	-33	-60	-31	-20	-1.5,16	33
34	Oct/12	10	45.45	43.44	44.35(-0.05)	45.12(-0.64)	44.48(-1.11)	43.3	-0.7	-16	40(-0.2)	-50	[-1]	[-41]	[-36]	-37	-445	DT	-0.9	OpenShort	(3)	-28	-55	-25	-20	-0.8,33	33
35	Oct/12	9	45.45	43.44	44.37(0.11)	45.41(-0.15)	44.98(-0.35)	44.18	-0.4	-16	40(-0.2)	-50	[3]	[-14]	[-22]	2	-220	DR	-0.6	OpenShort?	(3)	-9	-27	-16	-20	-0.1,54	33

36	Oct/11	15	46.12	44.09	44.32(0.07)	45.48(-0.11)	45.14(-0.49)	44.61	-0.4	-14	40(3)	-50	[2]	[-15]	[-18]	20	-107	DR	-0.4	OpenShort?	(3)	-12	-20	-13	-20	0.2,65	40
37	Oct/11	14	46.12	44.09	44.29(0.11)	45.53(0.37)	45.36(-0.53)	44.93	-0.3	-14	37(0.1)	-50	[3]	[-10]	[-23]	38	-98	DR	-0.3	OpenShort	(3)	-14	-22	-10	-20	0.5,75	40
38	Oct/11	13	46.12	44.09	44.24(0.18)	45.36(0.53)	45.6(-0.35)	45.29	-0.2	-14	37(0.6)	-50	[5]	[-3]	[-14]	49	-23	DR	-0.2	OpenShort	(4)	-10	-10	-11	-20	0.8,79	40
39	Oct/11	12	46.12	44.09	44.16(0.27)	45.12(0.51)	45.76(-0.15)	45.46	-0.2	-14	36(0.5)	-30	[7]	[3]	[-6]	58	-9	CR	-0.2	HoldShort	(6)	-4	3	-14	-20	1,83	40
40	Oct/11	11	46.12	44.09	44.04(0.25)	44.89(0.61)	45.83(-0.02)	45.42	-0.2	-14	36(0.3)	-40	[7]	[8]	[-12]	67	62	CR	-0.3	HoldShort	(8)	-1	-16	-14	-20	1.1,89	40

41	Oct/11	10	46.12	44.09	43.93(0.39)	44.62(0.75)	45.84(0.33)	45.68	-0.1	-14	36(1.2)	-10	[11]	[20]	[-9]	81	98	CR	-0.1	OpenShort	(9)	9	-28	-11	20	1.4,96	40
42	Oct/11	9	46.12	44.09	43.76(0.32)	44.29(0.82)	45.69(1.29)	46.14	0	-14	34(3.4)	20	[9]	[47]	[10]	100	544	UT	0.4	HoldLong?	(12)	35	3	1	20	2,100	40
43	Oct/10	15	46.62	44.23	43.62(0.37)	43.93(0.83)	45.11(1.46)	46.09	-0.1	-13	31(7)	25	[10]	[53]	[19]	108	563	UT	0.9	HoldLong?	(9)	40	13	8	20	2.3,100	37
44	Oct/10	14	46.62	44.23	43.46(0.35)	43.57(0.58)	44.46(1.16)	45.87	-0.2	-13	24(3.9)	25	[10]	[42]	[36]	115	492	UT	1.5	HoldLong	(10)	32	31	38	20	2.6,100	37
45	Oct/10	13	46.62	44.23	43.31(0.25)	43.32(0.37)	43.95(1.27)	45.36	-0.3	-13	20(4)	20	[7]	[41]	[33]	98	539	UT	1.8	OpenLong	(9)	35	20	42	20	2.6,83	37

46	Oct/10	12	46.62	44.23	43.2(0.26)	43.16(0.26)	43.4(1.19)	45.04	-0.4	-13	16(4.2)	25	[7]	[38]	[65]	85	466	UT	2.6	OpenLong	(6)	32	117	37	20	3,60	37
47	Oct/10	9	46.62	44.23	43.09(0.02)	43.05(-0.19)	42.89(0.33)	43.22	-0.9	-13	12(0)	-20	[1]	[6]	[15]	1	95	RG	0.7	Wait?	(1)	9	17	25	20	0.3,43	37
48	Oct/9	15	47.01	44.08	43.08(-0.07)	43.13(-0.19)	42.75(0.16)	42.96	-1	-19	12(0.7)	-50	[-2]	[-1]	[-6]	-29	78	DT	0.5	OpenShort?	(0)	4	-16	-10	7	-0.3,29	19
49	Oct/9	14	47.01	44.08	43.11(0.07)	43.21(0.05)	42.68(0.02)	43.2	-0.9	-19	11(-0.2)	-20	[2]	[-0]	[11]	-27	-48	RG	1.1	SmallShort	(-1)	1	39	-9	-9	0.2,18	19
50	Oct/9	13	47.01	44.08	43.11(0)	43.19(-0.09)	42.67(-0.58)	42.6	-1.1	-19	11(0.2)	-50	[0]	[-20]	[-8]	-73	-258	DR	-0.1	OpenShort	(-1)	-16	7	-24	-20	-1,2	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI