|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $42.9050 One month high (close): $55.7000
NTRA Daily Change: -1.38% Daily StdDev 3.57% NTRA EMA_5_Trend: -0.3% 10Minute StdDev: $0.4836
Latest Price : $42.91(-1.38%) | Wed. Oct 11, 2023($1.2) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 14 | 47.01 | 44.08 | 43.11(0.07) | 43.21(0.05) | 42.68(0.02) | 43.2 | -0.9 | | -19 | 11(-0.2) | -15 | [2] | [-0] | [14] | -27 | -49 | RG | 1.1 | SmallShort | | (-1) | 1 | 39 | 13 | -9 | 0.2,18 | 19 | Sample size 4 Avg positive next hour return: 0.21%(25%) Avg negative next hour return: -0.29%(75%)
Daily Trend: %
Up Forces: 43.21(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 43.11(weak_hourly_sma_20 -0.21%)
Resistance Levels: 44.08(daily_ema_10 2.04%) 47.01(daily_ema_20 8.82%)
|
| | | 2 | Oct/9 | 13 | 47.01 | 44.08 | 43.11(0) | 43.19(-0.09) | 42.67(-0.58) | 42.6 | -1.1 | | -19 | 11(0.2) | -50 | [0] | [-20] | [-6] | -73 | -258 | DR | -0.1 | OpenShort | | (-1) | -16 | 7 | -13 | -20 | -1,2 | 19 | | 3 | Oct/9 | 12 | 47.01 | 44.08 | 43.08(-0.02) | 43.23(-0.02) | 42.92(-0.69) | 42.49 | -1.1 | | -19 | 11(0.1) | -50 | [-1] | [-22] | [-17] | -82 | -292 | DT | -0.9 | HoldShort | | (-1) | -19 | -1 | -40 | -20 | -1.3,1 | 19 | | 4 | Oct/9 | 11 | 47.01 | 44.08 | 43.08(0) | 43.24(-0.16) | 43.22(-0.67) | 42.51 | -1.1 | | -19 | 11(0.1) | -50 | [0] | [-23] | [-16] | -66 | -300 | DR | -1.6 | OpenShort | | (0) | -19 | -4 | -49 | -20 | -1.3,17 | 19 | | 5 | Oct/9 | 10 | 47.01 | 44.08 | 43.09(-0.02) | 43.31(-0.09) | 43.51(-0.53) | 42.58 | -1.1 | | -19 | 11(0) | -50 | [-1] | [-18] | [-30] | -33 | -232 | DT | -2 | OpenShort | | (0) | -15 | -44 | -44 | -20 | -1.1,45 | 19 | | | | |
| 6 | Oct/9 | 9 | 47.01 | 44.08 | 43.09(0) | 43.35(0.14) | 43.74(0.07) | 43.27 | -0.9 | | -19 | 11(-0.1) | -50 | [0] | [2] | [-16] | 38 | 58 | CR | -1 | HoldShort? | | (2) | 2 | -30 | -16 | -20 | 0.4,78 | 19 | | 7 | Oct/6 | 15 | 47.58 | 44.32 | 43.1(-0.02) | 43.29(0.12) | 43.71(0.37) | 43.75 | -0.9 | | -20 | 11(0.1) | -45 | [-1] | [10] | [0] | 80 | 266 | RG | 0.1 | Wait? | | (1) | 10 | -14 | 6 | 20 | 1.4,95 | 19 | | 8 | Oct/6 | 14 | 47.58 | 44.32 | 43.11(0.02) | 43.24(0.26) | 43.55(0.67) | 43.98 | -0.8 | | -20 | 11(0.2) | -25 | [1] | [20] | [11] | 98 | 348 | RG | 0.9 | SmallShort | | (1) | 19 | 0 | 35 | 20 | 1.9,100 | 19 | | 9 | Oct/6 | 13 | 47.58 | 44.32 | 43.1(0.05) | 43.13(0.21) | 43.26(0.37) | 43.98 | -0.8 | | -20 | 11(0.7) | -15 | [1] | [12] | [19] | 87 | 243 | RG | 1.6 | SmallShort | | (0) | 10 | 18 | 37 | 20 | 1.9,89 | 19 | | 10 | Oct/6 | 12 | 47.58 | 44.32 | 43.08(0.05) | 43.04(0.09) | 43.1(0.37) | 43.7 | -0.9 | | -20 | 10(0.4) | 5 | [1] | [10] | [27] | 61 | 183 | RG | 1.4 | SmallShort | | (1) | 10 | 38 | 39 | 20 | 1.5,73 | 19 | | | | |
| 11 | Oct/6 | 11 | 47.58 | 44.32 | 43.06(-0.07) | 43(0.07) | 42.94(0.14) | 43.11 | -1 | | -20 | 10(-0.4) | -50 | [-2] | [2] | [3] | -8 | 118 | UR | 0.4 | SmallShort | | (-1) | 4 | 9 | 3 | -5 | 0.1,40 | 19 | | 12 | Oct/6 | 10 | 47.58 | 44.32 | 43.09(-0.07) | 42.97(0.12) | 42.88(-0.07) | 42.97 | -1.1 | | -20 | 10(-0.7) | -50 | [-2] | [-3] | [8] | -24 | 24 | DP | 0.2 | OpenShort | | (-2) | -2 | 27 | 3 | -19 | -0.3,34 | 19 | | 13 | Oct/6 | 9 | 47.58 | 44.32 | 43.12(-0.12) | 42.92(-0.05) | 42.91(-0.21) | 42.55 | -1.2 | | -20 | 11(0.6) | -50 | [-3] | [-10] | [-19] | -57 | -61 | DT | -0.8 | OpenShort? | | (-4) | -6 | -43 | -3 | -20 | -1.3,26 | 19 | | 14 | Oct/5 | 15 | 48.11 | 44.54 | 43.17(-0.02) | 42.94(0.16) | 43(0.09) | 43.22 | -1.1 | | -22 | 10(0.3) | -40 | [-1] | [2] | [7] | -17 | 53 | UR | 0.5 | SmallShort? | | (-1) | 3 | 19 | -2 | 14 | 0.1,31 | 16 | | 15 | Oct/5 | 14 | 48.11 | 44.54 | 43.18(-0.07) | 42.87(0.05) | 42.96(-0.23) | 42.92 | -1.2 | | -22 | 10(-0.1) | -50 | [-2] | [-9] | [4] | -33 | -45 | DP | -0.1 | OpenShort | | (-1) | -6 | 12 | -0 | -5 | -0.6,32 | 16 | | | | |
| 16 | Oct/5 | 13 | 48.11 | 44.54 | 43.21(-0.07) | 42.85(-0.14) | 43.06(-0.02) | 42.73 | -1.2 | | -22 | 10(0.4) | -50 | [-2] | [-6] | [-12] | -48 | -42 | DT | -0.8 | OpenShort | | (-3) | -1 | -35 | -8 | 9 | -1.1,30 | 16 | | 17 | Oct/5 | 12 | 48.11 | 44.54 | 43.24(0.02) | 42.91(-0.12) | 43.07(0.35) | 43.27 | -1.1 | | -22 | 10(-0.1) | -15 | [1] | [5] | [16] | -10 | 79 | RG | 0.5 | Wait | | (-1) | 10 | 28 | 3 | 20 | 0.1,38 | 16 | | 18 | Oct/5 | 11 | 48.11 | 44.54 | 43.23(-0.07) | 42.96(-0.28) | 42.92(0.02) | 42.84 | -1.2 | | -22 | 10(0.3) | -50 | [-2] | [-7] | [-1] | -32 | -10 | DT | -0.2 | OpenShort | | (-1) | 1 | -15 | 13 | 20 | -0.9,41 | 16 | | 19 | Oct/5 | 10 | 48.11 | 44.54 | 43.26(-0.02) | 43.08(-0.07) | 42.91(0.35) | 43.07 | -1.2 | | -22 | 9(0) | -50 | [-1] | [6] | [-1] | -24 | 72 | RG | 0.4 | Wait | | (-1) | 10 | -19 | 22 | 20 | -0.5,39 | 16 | | 20 | Oct/5 | 9 | 48.11 | 44.54 | 43.27(-0.07) | 43.11(-0.05) | 42.76(0.28) | 43.37 | -1.1 | | -22 | 9(-0.6) | -25 | [-2] | [4] | [20] | -18 | 164 | UR | 1.5 | SmallShort? | | (-1) | 8 | 38 | 26 | 20 | 0.2,27 | 16 | | | | |
| 21 | Oct/4 | 15 | 48.7 | 44.95 | 43.3(-0.12) | 43.13(-0.19) | 42.64(-0.26) | 42.79 | -1.3 | | -24 | 10(0.5) | -50 | [-3] | [-15] | [6] | -71 | -62 | DP | 0.3 | OpenShort? | | (-4) | -7 | 13 | 11 | -7 | -1.2,9 | 15 | | 22 | Oct/4 | 14 | 48.7 | 44.95 | 43.35(-0.16) | 43.21(-0.25) | 42.75(-0.6) | 42.59 | -1.3 | | -24 | 9(0.5) | -50 | [-5] | [-25] | [-5] | -90 | -169 | DT | -0.4 | HoldShort | | (-4) | -17 | -2 | -1 | -20 | -1.7,3 | 15 | | 23 | Oct/4 | 13 | 48.7 | 44.95 | 43.42(-0.12) | 43.32(-0.18) | 43.01(-0.58) | 42.63 | -1.3 | | -24 | 9(0.9) | -50 | [-3] | [-23] | [-9] | -96 | -205 | DT | -0.9 | HoldShort | | (-4) | -16 | 5 | -31 | -20 | -1.9,2 | 15 | | 24 | Oct/4 | 12 | 48.7 | 44.95 | 43.47(-0.14) | 43.4(-0.18) | 43.26(-0.51) | 42.55 | -1.3 | | -24 | 8(1.4) | -50 | [-4] | [-22] | [-18] | -105 | -196 | DT | -1.9 | HoldShort | | (-4) | -14 | -5 | -51 | -20 | -2.5,8 | 15 | | 25 | Oct/4 | 11 | 48.7 | 44.95 | 43.53(-0.16) | 43.48(-0.21) | 43.48(-0.34) | 42.63 | -1.3 | | -24 | 7(1.2) | -50 | [-5] | [-17] | [-30] | -86 | -134 | DT | -2.8 | OpenShort | | (-4) | -10 | -47 | -36 | -20 | -3,39 | 15 | | | | |
| 26 | Oct/4 | 10 | 48.7 | 44.95 | 43.6(-0.16) | 43.57(-0.02) | 43.63(-0.16) | 43.37 | -1.2 | | -24 | 5(-1.6) | -50 | [-5] | [-10] | [-12] | -2 | 73 | DT | -1 | OpenShort | | (-2) | -5 | -31 | 4 | -20 | -0.9,71 | 15 | | 27 | Oct/4 | 9 | 48.7 | 44.95 | 43.67(-0.11) | 43.58(0.21) | 43.7(0.16) | 43.86 | -1 | | -24 | 7(-2.6) | -50 | [-3] | [3] | [5] | 47 | 192 | UR | 0.5 | SmallShort? | | (-3) | 5 | -2 | 26 | 16 | 0.6,82 | 15 | | 28 | Oct/3 | 15 | 49.41 | 45.52 | 43.72(-0.25) | 43.49(0.14) | 43.63(0.21) | 43.89 | -1.1 | | -25 | 10(-4.7) | -50 | [-7] | [2] | [10] | 21 | 347 | UR | 0.6 | SmallShort? | | (-4) | 6 | 17 | 16 | 20 | 0.4,61 | 13 | | 29 | Oct/3 | 14 | 49.41 | 45.52 | 43.83(-0.23) | 43.43(0.05) | 43.54(0.11) | 43.62 | -1.2 | | -25 | 14(-1.6) | -50 | [-6] | [-2] | [8] | -13 | 210 | DP | 0.1 | OpenShort | | (-9) | 3 | 15 | 8 | 18 | -0.3,45 | 13 | | 30 | Oct/3 | 13 | 49.41 | 45.52 | 43.93(-0.23) | 43.41(-0.14) | 43.49(-0.07) | 43.39 | -1.2 | | -25 | 16(-1.3) | -50 | [-6] | [-10] | [-1] | -31 | 93 | DT | -0.1 | OpenShort | | (-6) | -2 | -14 | 9 | 20 | -0.7,37 | 13 | | | | |
| 31 | Oct/3 | 12 | 49.41 | 45.52 | 44.03(-0.25) | 43.47(-0.07) | 43.52(0.16) | 43.61 | -1.2 | | -25 | 17(-1.5) | -50 | [-7] | [-3] | [4] | -27 | 189 | DP | 0.1 | OpenShort | | (-7) | 4 | -4 | 14 | 20 | -0.5,36 | 13 | | 32 | Oct/3 | 11 | 49.41 | 45.52 | 44.14(-0.25) | 43.5(-0.02) | 43.45(0.23) | 43.68 | -1.2 | | -25 | 19(-1.5) | -50 | [-7] | [0] | [9] | -38 | 207 | UR | 0.3 | SmallShort | | (-6) | 6 | 14 | 11 | 20 | -0.5,25 | 13 | | 33 | Oct/3 | 10 | 49.41 | 45.52 | 44.25(-0.27) | 43.51(-0.05) | 43.35(0.12) | 43.46 | -1.2 | | -25 | 20(-0.8) | -50 | [-8] | [-4] | [4] | -58 | 119 | DP | 0.1 | OpenShort | | (-9) | 3 | 10 | 7 | -2 | -0.8,12 | 13 | | 34 | Oct/3 | 9 | 49.41 | 45.52 | 44.37(-0.27) | 43.53(-0.11) | 43.3(-0.09) | 43.31 | -1.3 | | -25 | 21(-0.2) | -50 | [-8] | [-10] | [-4] | -68 | 9 | DT | 0 | OpenShort? | | (-8) | -3 | -13 | 6 | -12 | -1,7 | 13 | | 35 | Oct/2 | 15 | 50.17 | 46.16 | 44.49(-0.29) | 43.58(-0.11) | 43.34(-0.18) | 43.51 | -1.4 | | -27 | 21(-1.1) | -50 | [-8] | [-13] | [6] | -70 | 29 | DP | 0.2 | OpenShort? | | (-8) | -5 | 13 | 5 | 12 | -1,5 | 17 | | | | |
| 36 | Oct/2 | 14 | 50.17 | 46.16 | 44.62(-0.4) | 43.63(-0.3) | 43.42(-0.28) | 43.31 | -1.4 | | -27 | 22(-1.1) | -50 | [-11] | [-20] | [4] | -79 | 42 | DP | -0.1 | OpenShort | | (-9) | -8 | 8 | 1 | 12 | -1.2,1 | 17 | | 37 | Oct/2 | 13 | 50.17 | 46.16 | 44.8(-0.4) | 43.76(-0.43) | 43.54(-0.32) | 43.19 | -1.5 | | -27 | 23(-0.3) | -50 | [-11] | [-23] | [-2] | -85 | -39 | DT | -0.3 | HoldShort | | (-12) | -9 | -5 | -4 | 7 | -1.4,0 | 17 | | 38 | Oct/2 | 12 | 50.17 | 46.16 | 44.98(-0.38) | 43.95(-0.66) | 43.68(-0.16) | 43.27 | -1.4 | | -27 | 24(0.3) | -50 | [-11] | [-21] | [-2] | -84 | -37 | DT | -0.4 | HoldShort | | (-12) | -4 | -11 | -2 | 20 | -1.5,4 | 17 | | 39 | Oct/2 | 11 | 50.17 | 46.16 | 45.15(-0.35) | 44.24(-0.45) | 43.75(-0.16) | 43.44 | -1.4 | | -27 | 23(0.6) | -50 | [-10] | [-18] | [-12] | -81 | -70 | DT | -0.3 | HoldShort | | (-11) | -4 | -30 | 2 | -20 | -1.5,7 | 17 | | 40 | Oct/2 | 10 | 50.17 | 46.16 | 45.31(-0.29) | 44.44(-0.36) | 43.82(-0.09) | 43.92 | -1.3 | | -27 | 23(0.3) | -50 | [-8] | [-14] | [2] | -73 | -39 | DP | 0.1 | OpenShort | | (-9) | -3 | 2 | 10 | 0 | -1.3,10 | 17 | | | | |
| 41 | Oct/2 | 9 | 50.17 | 46.16 | 45.44(-0.26) | 44.6(-0.4) | 43.86(-0.23) | 43.89 | -1.3 | | -27 | 23(0.7) | -50 | [-7] | [-19] | [1] | -79 | -138 | DP | 0 | OpenShort? | | (-9) | -6 | 1 | 10 | -16 | -1.4,6 | 17 | | 42 | Sep/29 | 15 | 51.1 | 46.89 | 45.56(-0.26) | 44.78(-0.47) | 43.96(-0.57) | 43.87 | -1.4 | | -26 | 22(3.1) | -50 | [-7] | [-29] | [2] | -87 | -251 | DP | -0.1 | OpenShort? | | (-8) | -16 | 15 | 8 | -20 | -1.6,3 | 18 | | 43 | Sep/29 | 14 | 51.1 | 46.89 | 45.68(-0.15) | 44.99(-0.49) | 44.21(-1.16) | 43.63 | -1.4 | | -26 | 19(2.1) | -50 | [-4] | [-44] | [-13] | -103 | -591 | DT | -0.6 | HoldShort | | (-9) | -32 | -9 | -6 | -20 | -2.1,0 | 18 | | 44 | Sep/29 | 13 | 51.1 | 46.89 | 45.75(-0.17) | 45.21(-0.44) | 44.73(-0.73) | 43.77 | -1.4 | | -26 | 17(2.4) | -50 | [-5] | [-32] | [-20] | -108 | -444 | DT | -1.1 | HoldShort | | (-4) | -20 | -18 | -17 | -20 | -2.3,0 | 18 | | 45 | Sep/29 | 12 | 51.1 | 46.89 | 45.83(-0.11) | 45.41(-0.46) | 45.06(-0.64) | 44.06 | -1.4 | | -26 | 14(1.8) | -50 | [-3] | [-29] | [-24] | -110 | -440 | DT | -1.4 | HoldShort | | (-4) | -18 | -30 | -36 | -20 | -2.4,0 | 18 | | | | |
| 46 | Sep/29 | 11 | 51.1 | 46.89 | 45.88(-0.07) | 45.62(-0.5) | 45.35(-0.57) | 44.54 | -1.3 | | -26 | 12(0.9) | -50 | [-2] | [-28] | [-18] | -84 | -366 | DT | -1.3 | HoldShort | | (-2) | -16 | -33 | -13 | -20 | -2.1,19 | 18 | | 47 | Sep/29 | 10 | 51.1 | 46.89 | 45.91(0.02) | 45.85(-0.37) | 45.61(-0.37) | 45.07 | -1.2 | | -26 | 12(-0.4) | -50 | [1] | [-20] | [-28] | -58 | -296 | DR | -0.9 | OpenShort | | (0) | -10 | -67 | -13 | -20 | -1.4,27 | 18 | | 48 | Sep/29 | 9 | 51.1 | 46.89 | 45.9(0.13) | 46.02(-0.07) | 45.78(0.22) | 46.19 | -0.9 | | -26 | 12(-0.4) | 5 | [4] | [2] | [20] | -1 | -16 | RG | 0.7 | Wait? | | (4) | 6 | 47 | -0 | 20 | 0.5,37 | 18 | | 49 | Sep/28 | 15 | 51.82 | 47.61 | 45.84(0.04) | 46.05(-0.28) | 45.68(-0.17) | 45.42 | -1.2 | | -25 | 12(-0.6) | -50 | [1] | [-13] | [-9] | -44 | -173 | DR | -0.4 | OpenShort? | | (1) | -5 | -7 | -15 | -20 | -0.7,24 | 21 | | 50 | Sep/28 | 14 | 51.82 | 47.61 | 45.82(0.07) | 46.18(-0.24) | 45.76(-0.26) | 45.53 | -1.2 | | -25 | 13(-0.3) | -50 | [2] | [-14] | [-9] | -18 | -193 | DR | -0.3 | OpenShort | | (2) | -7 | -13 | -6 | -20 | -0.4,42 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|