|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $43.1600 One month high (close): $59.4400
NTRA Daily Change: -0.21% Daily StdDev 3.58% NTRA EMA_5_Trend: -1.02% 10Minute StdDev: $0.4488
Latest Price : $43.16(-0.21%) | Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($1.1) Thu. Sep 28, 2023($0.6)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.1
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 48.11 | 44.54 | 43.17(-0.02) | 42.94(0.16) | 43(0.09) | 43.22 | -1.1 | | -22 | 10(0) | -40 | [-1] | [2] | [7] | -17 | 53 | UR | 0.5 | SmallShort? | | (-1) | 3 | 20 | -2 | 14 | 0.1,31 | 16 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 43.17(hourly_sma_20 -0.12%)
Support Levels: 42.94(weak_hourly_sma_10 -0.65%)
Resistance Levels: 44.54(daily_ema_10 3.05%) 48.11(daily_ema_20 11.31%)
|
| | | 2 | Oct/5 | 14 | 48.11 | 44.54 | 43.18(-0.07) | 42.87(0.05) | 42.96(-0.23) | 42.92 | -1.2 | | -22 | 10(-0.1) | -50 | [-2] | [-9] | [4] | -33 | -46 | DP | -0.1 | OpenShort | | (-1) | -6 | 12 | -0 | -5 | -0.6,32 | 16 | | 3 | Oct/5 | 13 | 48.11 | 44.54 | 43.21(-0.07) | 42.85(-0.14) | 43.06(-0.02) | 42.73 | -1.2 | | -22 | 10(0.4) | -50 | [-2] | [-6] | [-12] | -48 | -42 | DT | -0.8 | OpenShort | | (-3) | -1 | -35 | -8 | 9 | -1.1,30 | 16 | | 4 | Oct/5 | 12 | 48.11 | 44.54 | 43.24(0.02) | 42.91(-0.12) | 43.07(0.35) | 43.27 | -1.1 | | -22 | 10(-0.1) | -15 | [1] | [5] | [16] | -10 | 78 | RG | 0.5 | Wait | | (-1) | 10 | 28 | 3 | 20 | 0.1,38 | 16 | | 5 | Oct/5 | 11 | 48.11 | 44.54 | 43.23(-0.07) | 42.96(-0.28) | 42.92(0.02) | 42.84 | -1.2 | | -22 | 10(0.3) | -50 | [-2] | [-7] | [-1] | -32 | -11 | DT | -0.2 | OpenShort | | (-1) | 1 | -15 | 13 | 20 | -0.9,41 | 16 | | | | |
| 6 | Oct/5 | 10 | 48.11 | 44.54 | 43.26(-0.02) | 43.08(-0.07) | 42.91(0.35) | 43.07 | -1.2 | | -22 | 9(0) | -50 | [-1] | [6] | [-1] | -24 | 71 | RG | 0.4 | Wait | | (-1) | 10 | -19 | 22 | 20 | -0.5,39 | 16 | | 7 | Oct/5 | 9 | 48.11 | 44.54 | 43.27(-0.07) | 43.11(-0.05) | 42.76(0.28) | 43.37 | -1.1 | | -22 | 9(-0.6) | -25 | [-2] | [4] | [20] | -18 | 164 | UR | 1.5 | SmallShort? | | (-1) | 8 | 38 | 26 | 20 | 0.2,27 | 16 | | 8 | Oct/4 | 15 | 48.7 | 44.95 | 43.3(-0.12) | 43.13(-0.19) | 42.64(-0.26) | 42.79 | -1.3 | | -24 | 10(0.5) | -50 | [-3] | [-15] | [6] | -71 | -62 | DP | 0.3 | OpenShort? | | (-4) | -7 | 13 | 11 | -7 | -1.2,9 | 15 | | 9 | Oct/4 | 14 | 48.7 | 44.95 | 43.35(-0.16) | 43.21(-0.25) | 42.75(-0.6) | 42.59 | -1.3 | | -24 | 9(0.5) | -50 | [-5] | [-25] | [-5] | -90 | -169 | DT | -0.4 | HoldShort | | (-5) | -17 | -3 | -1 | -20 | -1.7,3 | 15 | | 10 | Oct/4 | 13 | 48.7 | 44.95 | 43.42(-0.12) | 43.32(-0.18) | 43.01(-0.58) | 42.63 | -1.3 | | -24 | 9(0.9) | -50 | [-3] | [-23] | [-9] | -96 | -205 | DT | -0.9 | HoldShort | | (-4) | -16 | 5 | -31 | -20 | -1.9,2 | 15 | | | | |
| 11 | Oct/4 | 12 | 48.7 | 44.95 | 43.47(-0.14) | 43.4(-0.18) | 43.26(-0.51) | 42.55 | -1.3 | | -24 | 8(1.4) | -50 | [-4] | [-22] | [-18] | -105 | -196 | DT | -1.9 | HoldShort | | (-4) | -14 | -5 | -51 | -20 | -2.5,8 | 15 | | 12 | Oct/4 | 11 | 48.7 | 44.95 | 43.53(-0.16) | 43.48(-0.21) | 43.48(-0.34) | 42.63 | -1.3 | | -24 | 7(1.2) | -50 | [-5] | [-18] | [-30] | -86 | -135 | DT | -2.8 | OpenShort | | (-4) | -10 | -48 | -36 | -20 | -3,39 | 15 | | 13 | Oct/4 | 10 | 48.7 | 44.95 | 43.6(-0.16) | 43.57(-0.02) | 43.63(-0.16) | 43.37 | -1.2 | | -24 | 5(-1.6) | -50 | [-5] | [-10] | [-12] | -2 | 72 | DT | -1 | OpenShort | | (-2) | -5 | -31 | 4 | -20 | -0.9,71 | 15 | | 14 | Oct/4 | 9 | 48.7 | 44.95 | 43.67(-0.11) | 43.58(0.21) | 43.7(0.16) | 43.86 | -1 | | -24 | 7(-2.6) | -50 | [-3] | [3] | [5] | 47 | 191 | UR | 0.5 | SmallShort? | | (-3) | 5 | -2 | 26 | 16 | 0.6,82 | 15 | | 15 | Oct/3 | 15 | 49.41 | 45.52 | 43.72(-0.25) | 43.49(0.14) | 43.63(0.21) | 43.89 | -1.1 | | -25 | 10(-4.7) | -50 | [-7] | [2] | [11] | 21 | 345 | UR | 0.6 | SmallShort? | | (-4) | 6 | 17 | 16 | 20 | 0.4,61 | 13 | | | | |
| 16 | Oct/3 | 14 | 49.41 | 45.52 | 43.83(-0.23) | 43.43(0.05) | 43.54(0.11) | 43.62 | -1.2 | | -25 | 14(-1.6) | -50 | [-6] | [-2] | [8] | -13 | 209 | DP | 0.1 | OpenShort | | (-9) | 3 | 15 | 8 | 18 | -0.3,45 | 13 | | 17 | Oct/3 | 13 | 49.41 | 45.52 | 43.93(-0.23) | 43.41(-0.14) | 43.49(-0.07) | 43.39 | -1.2 | | -25 | 16(-1.3) | -50 | [-6] | [-10] | [-1] | -31 | 92 | DT | -0.1 | OpenShort | | (-6) | -2 | -14 | 9 | 20 | -0.7,37 | 13 | | 18 | Oct/3 | 12 | 49.41 | 45.52 | 44.03(-0.25) | 43.47(-0.07) | 43.52(0.16) | 43.61 | -1.2 | | -25 | 17(-1.5) | -50 | [-7] | [-3] | [4] | -27 | 187 | DP | 0.1 | OpenShort | | (-7) | 4 | -4 | 14 | 20 | -0.5,36 | 13 | | 19 | Oct/3 | 11 | 49.41 | 45.52 | 44.14(-0.25) | 43.5(-0.02) | 43.45(0.23) | 43.68 | -1.2 | | -25 | 19(-1.5) | -50 | [-7] | [0] | [9] | -38 | 205 | UR | 0.3 | SmallShort | | (-6) | 6 | 14 | 11 | 20 | -0.5,25 | 13 | | 20 | Oct/3 | 10 | 49.41 | 45.52 | 44.25(-0.27) | 43.51(-0.05) | 43.35(0.12) | 43.46 | -1.2 | | -25 | 20(-0.8) | -50 | [-8] | [-4] | [4] | -58 | 118 | DP | 0.1 | OpenShort | | (-9) | 3 | 10 | 7 | -2 | -0.8,12 | 13 | | | | |
| 21 | Oct/3 | 9 | 49.41 | 45.52 | 44.37(-0.27) | 43.53(-0.11) | 43.3(-0.09) | 43.31 | -1.3 | | -25 | 21(-0.2) | -50 | [-8] | [-10] | [-4] | -68 | 8 | DT | 0 | OpenShort? | | (-8) | -3 | -13 | 6 | -12 | -1,7 | 13 | | 22 | Oct/2 | 15 | 50.17 | 46.16 | 44.49(-0.29) | 43.58(-0.11) | 43.34(-0.18) | 43.51 | -1.4 | | -27 | 21(-1.1) | -50 | [-8] | [-13] | [6] | -70 | 28 | DP | 0.2 | OpenShort? | | (-8) | -5 | 13 | 5 | 12 | -1,5 | 17 | | 23 | Oct/2 | 14 | 50.17 | 46.16 | 44.62(-0.4) | 43.63(-0.3) | 43.42(-0.28) | 43.31 | -1.4 | | -27 | 22(-1.1) | -50 | [-11] | [-20] | [4] | -79 | 40 | DP | -0.1 | OpenShort | | (-10) | -8 | 8 | 1 | 12 | -1.2,1 | 17 | | 24 | Oct/2 | 13 | 50.17 | 46.16 | 44.8(-0.4) | 43.76(-0.43) | 43.54(-0.32) | 43.19 | -1.5 | | -27 | 23(-0.3) | -50 | [-11] | [-23] | [-2] | -85 | -41 | DT | -0.3 | HoldShort | | (-12) | -9 | -5 | -4 | 7 | -1.4,0 | 17 | | 25 | Oct/2 | 12 | 50.17 | 46.16 | 44.98(-0.38) | 43.95(-0.66) | 43.68(-0.16) | 43.27 | -1.4 | | -27 | 24(0.3) | -50 | [-11] | [-21] | [-2] | -84 | -39 | DT | -0.4 | HoldShort | | (-12) | -4 | -11 | -2 | 20 | -1.5,4 | 17 | | | | |
| 26 | Oct/2 | 11 | 50.17 | 46.16 | 45.15(-0.35) | 44.24(-0.45) | 43.75(-0.16) | 43.44 | -1.4 | | -27 | 23(0.6) | -50 | [-10] | [-18] | [-12] | -81 | -71 | DT | -0.3 | HoldShort | | (-11) | -4 | -30 | 2 | -20 | -1.5,7 | 17 | | 27 | Oct/2 | 10 | 50.17 | 46.16 | 45.31(-0.29) | 44.44(-0.36) | 43.82(-0.09) | 43.92 | -1.3 | | -27 | 23(0.3) | -50 | [-8] | [-14] | [2] | -73 | -41 | DP | 0.1 | OpenShort | | (-9) | -3 | 2 | 10 | 0 | -1.3,10 | 17 | | 28 | Oct/2 | 9 | 50.17 | 46.16 | 45.44(-0.26) | 44.6(-0.4) | 43.86(-0.23) | 43.89 | -1.3 | | -27 | 23(0.7) | -50 | [-7] | [-19] | [1] | -79 | -139 | DP | 0 | OpenShort? | | (-9) | -6 | 1 | 10 | -16 | -1.4,6 | 17 | | 29 | Sep/29 | 15 | 51.1 | 46.89 | 45.56(-0.26) | 44.78(-0.47) | 43.96(-0.57) | 43.87 | -1.4 | | -26 | 22(3.1) | -50 | [-7] | [-29] | [2] | -87 | -252 | DP | -0.1 | OpenShort? | | (-8) | -16 | 15 | 8 | -20 | -1.6,3 | 18 | | 30 | Sep/29 | 14 | 51.1 | 46.89 | 45.68(-0.15) | 44.99(-0.49) | 44.21(-1.16) | 43.63 | -1.4 | | -26 | 19(2.1) | -50 | [-4] | [-44] | [-13] | -103 | -590 | DT | -0.6 | HoldShort | | (-9) | -32 | -9 | -6 | -20 | -2.1,0 | 18 | | | | |
| 31 | Sep/29 | 13 | 51.1 | 46.89 | 45.75(-0.17) | 45.21(-0.44) | 44.73(-0.73) | 43.77 | -1.4 | | -26 | 17(2.4) | -50 | [-5] | [-32] | [-20] | -108 | -444 | DT | -1.1 | HoldShort | | (-4) | -20 | -18 | -17 | -20 | -2.3,0 | 18 | | 32 | Sep/29 | 12 | 51.1 | 46.89 | 45.83(-0.11) | 45.41(-0.46) | 45.06(-0.64) | 44.06 | -1.4 | | -26 | 14(1.8) | -50 | [-3] | [-29] | [-24] | -110 | -440 | DT | -1.4 | HoldShort | | (-4) | -18 | -30 | -36 | -20 | -2.4,0 | 18 | | 33 | Sep/29 | 11 | 51.1 | 46.89 | 45.88(-0.07) | 45.62(-0.5) | 45.35(-0.57) | 44.54 | -1.3 | | -26 | 12(0.9) | -50 | [-2] | [-28] | [-18] | -84 | -365 | DT | -1.3 | HoldShort | | (-2) | -16 | -33 | -13 | -20 | -2.1,19 | 18 | | 34 | Sep/29 | 10 | 51.1 | 46.89 | 45.91(0.02) | 45.85(-0.37) | 45.61(-0.37) | 45.07 | -1.2 | | -26 | 12(-0.4) | -50 | [1] | [-20] | [-28] | -58 | -295 | DR | -0.9 | OpenShort | | (0) | -10 | -67 | -13 | -20 | -1.4,27 | 18 | | 35 | Sep/29 | 9 | 51.1 | 46.89 | 45.9(0.13) | 46.02(-0.07) | 45.78(0.22) | 46.19 | -0.9 | | -26 | 12(-0.4) | 5 | [4] | [2] | [20] | -1 | -15 | RG | 0.7 | Wait? | | (4) | 6 | 47 | 2 | 20 | 0.5,37 | 18 | | | | |
| 36 | Sep/28 | 15 | 51.82 | 47.61 | 45.84(0.04) | 46.05(-0.28) | 45.68(-0.17) | 45.42 | -1.2 | | -25 | 12(-0.6) | -50 | [1] | [-13] | [-9] | -44 | -173 | DR | -0.4 | OpenShort? | | (1) | -5 | -7 | -16 | -20 | -0.7,24 | 21 | | 37 | Sep/28 | 14 | 51.82 | 47.61 | 45.82(0.07) | 46.18(-0.24) | 45.76(-0.26) | 45.53 | -1.2 | | -25 | 13(-0.3) | -50 | [2] | [-14] | [-9] | -18 | -193 | DR | -0.3 | OpenShort | | (2) | -7 | -13 | -7 | -20 | -0.4,42 | 21 | | 38 | Sep/28 | 13 | 51.82 | 47.61 | 45.79(0.04) | 46.29(-0.11) | 45.88(-0.43) | 45.75 | -1.2 | | -25 | 13(-0.1) | -50 | [1] | [-17] | [-10] | -6 | -157 | DR | -0.2 | OpenShort | | (2) | -12 | -11 | -9 | -20 | -0.1,47 | 21 | | 39 | Sep/28 | 12 | 51.82 | 47.61 | 45.77(0.04) | 46.34(-0.04) | 46.08(-0.35) | 45.94 | -1.1 | | -25 | 13(-0.1) | -50 | [1] | [-14] | [-3] | 3 | -86 | DR | -0.2 | OpenShort | | (3) | -10 | 11 | -18 | -20 | 0.2,48 | 21 | | 40 | Sep/28 | 11 | 51.82 | 47.61 | 45.75(0.04) | 46.36(0.15) | 46.24(-0.41) | 45.76 | -1.2 | | -25 | 13(-0.1) | -50 | [1] | [-13] | [-15] | 2 | -140 | DR | -0.7 | OpenShort | | (1) | -11 | 0 | -29 | -20 | 0,52 | 21 | | | | |
| 41 | Sep/28 | 10 | 51.82 | 47.61 | 45.73(0.04) | 46.29(0.09) | 46.43(-0.36) | 45.76 | -1.2 | | -25 | 14(-0.1) | -50 | [1] | [-13] | [-20] | 20 | -119 | DR | -1 | OpenShort | | (1) | -10 | -25 | -25 | -20 | 0,70 | 21 | | 42 | Sep/28 | 9 | 51.82 | 47.61 | 45.71(0.07) | 46.25(0.22) | 46.6(-0.24) | 46.17 | -1.1 | | -25 | 14(0.1) | -50 | [2] | [-7] | [-18] | 57 | -29 | DR | -0.6 | OpenShort? | | (3) | -7 | -36 | -12 | -20 | 0.7,89 | 21 | | 43 | Sep/27 | 15 | 52.52 | 48.31 | 45.68(0.13) | 46.15(0.39) | 46.71(0.24) | 46.77 | -1.1 | | -23 | 14(1) | -35 | [4] | [8] | [0] | 89 | 168 | RG | 0.1 | Wait? | | (4) | 7 | -1 | -4 | 13 | 1.6,99 | 21 | | 44 | Sep/27 | 14 | 52.52 | 48.31 | 45.62(0.07) | 45.97(0.42) | 46.6(0.24) | 46.79 | -1.1 | | -23 | 13(0.9) | -40 | [2] | [8] | [6] | 94 | 249 | RG | 0.3 | Wait | | (4) | 7 | 9 | -3 | 20 | 1.8,99 | 21 | | 45 | Sep/27 | 13 | 52.52 | 48.31 | 45.59(0.09) | 45.78(0.35) | 46.49(0.71) | 46.64 | -1.1 | | -23 | 12(0.9) | -20 | [3] | [21] | [6] | 94 | 316 | RG | 0.3 | Wait | | (2) | 20 | 1 | 12 | 20 | 1.8,99 | 21 | | | | |
| 46 | Sep/27 | 12 | 52.52 | 48.31 | 45.55(0.02) | 45.62(0.37) | 46.16(0.61) | 46.63 | -1.2 | | -23 | 11(0.5) | -30 | [1] | [18] | [9] | 100 | 369 | RG | 0.9 | SmallShort | | (3) | 17 | -1 | 23 | 20 | 2,100 | 21 | | 47 | Sep/27 | 11 | 52.52 | 48.31 | 45.54(0.04) | 45.45(0.33) | 45.88(0.61) | 46.65 | -1.1 | | -23 | 10(0.4) | -5 | [1] | [17] | [24] | 103 | 351 | RG | 1.5 | SmallShort | | (1) | 17 | 19 | 54 | 20 | 2.1,100 | 21 | | 48 | Sep/27 | 10 | 52.52 | 48.31 | 45.54(0) | 45.3(0.27) | 45.6(0.66) | 46.34 | -1.2 | | -23 | 10(0) | -10 | [0] | [18] | [15] | 58 | 345 | UR | 1.5 | SmallShort | | (0) | 18 | 8 | 19 | 20 | 1.6,68 | 21 | | 49 | Sep/27 | 9 | 52.52 | 48.31 | 45.52(-0.07) | 45.18(0.11) | 45.3(0.49) | 46.2 | -1.2 | | -23 | 10(-0.6) | -10 | [-2] | [10] | [37] | 31 | 340 | UR | 1.8 | SmallShort? | | (-1) | 14 | 75 | 10 | 20 | 1.4,46 | 21 | | 50 | Sep/26 | 15 | 53.01 | 49.18 | 45.55(-0.22) | 45.13(-0.09) | 45.08(-0.02) | 44.98 | -1.6 | | -22 | 10(-1.7) | -50 | [-6] | [-8] | [-10] | -60 | 85 | DT | -0.2 | OpenShort? | | (-5) | -1 | -18 | -20 | -9 | -1.1,18 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|