|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $48.2700 One month high (close): $54.2500
NTRA Daily Change: 0.78% Daily StdDev 2.9% NTRA EMA_5_Trend: -0.82% 10Minute StdDev: $0.949
Latest Price : $48.65(0.78%) | Tue. May 30, 2023($0.8) Fri. May 26, 2023($0.6) Thu. May 25, 2023($1.1) Wed. May 24, 2023($1.1) Tue. May 23, 2023($0.8) Mon. May 22, 2023($1.6) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.5)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.8
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 51.36 | 50.57 | 49.94(-0.36) | 48.97(-0.26) | 48.38(0.39) | 49.25 | -1.4 | | -6 | 87(-10.5) | -30 | [-12] | [5] | [22] | -35 | 424 | UR | 0.7 | SmallShort | | (-8) | 13 | 33 | 20 | 20 | -0.5,28 | 36 | Sample size 50 Avg positive next hour return: 0.85%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces:
Down Forces: 48.97(hourly_sma_10 -0.57%)
Support Levels:
Resistance Levels: 49.94(hourly_sma_20 1.4%) 50.57(daily_ema_10 2.68%) 51.36(daily_ema_20 4.28%)
|
| | | 2 | May/26 | 9 | 51.36 | 50.57 | 50.12(-0.44) | 49.1(-0.32) | 48.19(0.06) | 48.68 | -1.8 | | -6 | 97(-5.7) | -40 | [-15] | [-8] | [16] | -63 | 271 | DP | 0.3 | OpenShort? | | (-13) | 2 | 40 | 11 | 13 | -1,12 | 36 | | 3 | May/25 | 15 | 51.48 | 50.84 | 50.34(-0.53) | 49.26(-0.44) | 48.16(-0.66) | 47.99 | -2.5 | | -6 | 103(-9.8) | -50 | [-18] | [-37] | [-2] | -86 | -20 | DT | -0.1 | HoldShort? | | (-15) | -23 | 11 | 4 | -20 | -1.5,2 | 32 | | 4 | May/25 | 14 | 51.48 | 50.84 | 50.61(-0.55) | 49.48(-0.52) | 48.48(-1.16) | 47.8 | -2.6 | | -6 | 113(3.4) | -50 | [-19] | [-55] | [-18] | -95 | -242 | DT | -0.4 | OpenShort | | (-17) | -40 | -20 | 0 | -20 | -1.8,0 | 32 | | 5 | May/25 | 13 | 51.48 | 50.84 | 50.89(-0.51) | 49.74(-0.4) | 49.05(-1.03) | 48.15 | -2.4 | | -6 | 109(2.1) | -50 | [-18] | [-48] | [-16] | -95 | -230 | DT | -0.6 | OpenShort | | (-15) | -35 | -12 | -5 | -20 | -1.8,0 | 32 | | | | |
| 6 | May/25 | 12 | 51.48 | 50.84 | 51.15(-0.47) | 49.94(-0.4) | 49.56(-0.88) | 48.36 | -2.2 | | -6 | 107(6) | -50 | [-16] | [-43] | [-17] | -98 | -243 | DT | -0.8 | OpenShort | | (-15) | -30 | -12 | -13 | -20 | -1.9,0 | 32 | | 7 | May/25 | 11 | 51.48 | 50.84 | 51.39(-0.48) | 50.14(-0.67) | 50(-0.73) | 48.57 | -2.1 | | -6 | 101(6.4) | -50 | [-16] | [-42] | [-26] | -96 | -186 | DT | -1 | OpenShort | | (-13) | -25 | -53 | -12 | -20 | -2,4 | 32 | | 8 | May/25 | 10 | 51.48 | 50.84 | 51.64(-0.37) | 50.48(-0.41) | 50.37(-0.26) | 49.5 | -1.4 | | -6 | 95(3.3) | -50 | [-13] | [-21] | [-24] | -79 | -35 | DT | -0.7 | OpenShort | | (-12) | -9 | -60 | -2 | -20 | -1.6,11 | 32 | | 9 | May/25 | 9 | 51.48 | 50.84 | 51.83(-0.19) | 50.69(-0.18) | 50.5(0.14) | 50.58 | -0.6 | | -6 | 92(1.1) | -40 | [-7] | [-2] | [-0] | -60 | 35 | DT | 0.1 | OpenShort? | | (-8) | 5 | -11 | 7 | 20 | -1,15 | 32 | | 10 | May/24 | 15 | 51.6 | 51.21 | 51.93(-0.1) | 50.78(-0.26) | 50.43(0.22) | 50.78 | -0.7 | | -1 | 90(-7.8) | 15 | [-3] | [2] | [8] | -61 | -31 | UR | 0.3 | SmallShort? | | (-5) | 8 | 10 | 9 | 20 | -0.9,12 | 44 | | | | |
| 11 | May/24 | 14 | 51.6 | 51.21 | 51.93(0) | 50.91(-0.47) | 50.32(0.1) | 50.6 | -0.8 | | -1 | 98(-0.3) | 35 | [0] | [-5] | [11] | -72 | -238 | RG | 0.2 | Wait | | (-3) | 4 | 15 | 4 | 20 | -1.1,6 | 44 | | 12 | May/24 | 13 | 51.6 | 51.21 | 51.98(-0.04) | 51.15(-0.53) | 50.27(-0.65) | 50.33 | -1 | | -1 | 99(1.6) | -15 | [-1] | [-32] | [2] | -80 | -473 | DP | 0 | OpenShort | | (-1) | -23 | 10 | -3 | -10 | -1.3,3 | 44 | | 13 | May/24 | 12 | 51.6 | 51.21 | 52(0.02) | 51.42(-0.62) | 50.6(-0.55) | 50.16 | -1.1 | | -1 | 97(-0.9) | -15 | [1] | [-30] | [-7] | -87 | -546 | DR | -0.4 | HoldShort | | (-1) | -19 | -8 | -11 | -20 | -1.5,1 | 44 | | 14 | May/24 | 11 | 51.6 | 51.21 | 51.99(0.06) | 51.74(-0.56) | 50.88(-0.49) | 50.3 | -1 | | -1 | 98(-3.3) | -5 | [2] | [-26] | [-8] | -84 | -558 | DR | -0.5 | HoldShort | | (1) | -17 | 7 | -22 | -20 | -1.4,1 | 44 | | 15 | May/24 | 10 | 51.6 | 51.21 | 51.96(0.02) | 52.03(-0.65) | 51.13(-0.76) | 50.18 | -1.1 | | -1 | 101(-1.6) | -30 | [1] | [-38] | [-18] | -71 | -600 | DR | -0.7 | OpenShort | | (1) | -27 | -15 | -21 | -20 | -1.4,14 | 44 | | | | |
| 16 | May/24 | 9 | 51.6 | 51.21 | 51.95(0.1) | 52.37(-0.49) | 51.52(-0.96) | 50.45 | -0.9 | | -1 | 103(-5) | -15 | [4] | [-41] | [-42] | -54 | -715 | DR | -0.8 | OpenShort? | | (2) | -33 | -77 | -21 | -20 | -1.2,26 | 44 | | 17 | May/23 | 15 | 51.57 | 51.25 | 51.9(0.21) | 52.63(-0.3) | 52.02(-0.4) | 51.88 | 0.2 | | -1 | 108(-6) | 15 | [7] | [-18] | [-1] | -18 | -386 | DR | -0.1 | OpenShort? | | (6) | -14 | 13 | -17 | -20 | -0,32 | 50 | | 18 | May/23 | 14 | 51.57 | 51.25 | 51.79(0.21) | 52.79(-0.32) | 52.23(-0.68) | 51.63 | 0 | | -1 | 114(-6.9) | -5 | [7] | [-28] | [-10] | -7 | -505 | DR | -0.4 | OpenShort | | (6) | -24 | 4 | -24 | -20 | -0.1,46 | 50 | | 19 | May/23 | 13 | 51.57 | 51.25 | 51.68(0.23) | 52.96(-0.24) | 52.59(-0.68) | 51.55 | -0 | | -1 | 121(-8.3) | -15 | [8] | [-26] | [-23] | 8 | -530 | DR | -0.7 | OpenShort | | (6) | -24 | -24 | -20 | -20 | -0.1,60 | 50 | | 20 | May/23 | 12 | 51.57 | 51.25 | 51.56(0.21) | 53.09(0.06) | 52.95(-0.53) | 51.99 | 0.3 | | -1 | 129(-3.1) | -30 | [7] | [-16] | [-33] | 34 | -345 | DR | -0.6 | OpenShort | | (8) | -19 | -56 | -16 | -20 | 0.3,76 | 50 | | | | |
| 21 | May/23 | 11 | 51.57 | 51.25 | 51.45(0.27) | 53.06(0.45) | 53.23(-0.02) | 53.05 | 1.2 | | -1 | 132(2.1) | 15 | [9] | [9] | [-7] | 65 | -33 | CR | -0.1 | HoldShort | | (10) | -1 | 4 | -5 | -20 | 1,90 | 50 | | 22 | May/23 | 10 | 51.57 | 51.25 | 51.31(0.27) | 52.82(0.48) | 53.24(-0.21) | 52.97 | 1.1 | | -1 | 130(2.4) | -5 | [9] | [3] | [-15] | 67 | -80 | CR | -0.2 | HoldShort | | (7) | -7 | -23 | -8 | -20 | 1,92 | 50 | | 23 | May/23 | 9 | 51.57 | 51.25 | 51.17(0.33) | 52.57(0.63) | 53.35(0.02) | 53.4 | 1.4 | | -1 | 128(4.5) | 35 | [12] | [14] | [0] | 81 | 36 | UT | 0 | OpenLong? | | (9) | 1 | 8 | -4 | -20 | 1.4,96 | 50 | | 24 | May/22 | 15 | 51.51 | 51.34 | 51(0.37) | 52.24(0.67) | 53.34(0.21) | 53.24 | 1.3 | | -0 | 123(7.1) | 40 | [13] | [22] | [-6] | 79 | 44 | CR | -0.1 | OpenShort? | | (10) | 7 | -12 | -10 | -6 | 1.4,94 | 60 | | 25 | May/22 | 14 | 51.51 | 51.34 | 50.81(0.38) | 51.89(0.72) | 53.23(0.66) | 53.47 | 1.5 | | -0 | 116(8.7) | 50 | [13] | [39] | [9] | 92 | 252 | UT | 0.2 | OpenLong | | (12) | 23 | 18 | -9 | 20 | 1.8,97 | 60 | | | | |
| 26 | May/22 | 13 | 51.51 | 51.34 | 50.62(0.38) | 51.52(0.66) | 52.88(0.92) | 53.13 | 1.2 | | -0 | 107(7.6) | 50 | [13] | [47] | [-3] | 92 | 315 | CR | 0.2 | OpenShort | | (10) | 32 | -21 | -13 | 20 | 1.8,97 | 60 | | 27 | May/22 | 12 | 51.51 | 51.34 | 50.43(0.34) | 51.18(0.79) | 52.4(1.2) | 53.53 | 1.6 | | -0 | 100(17.2) | 50 | [12] | [59] | [15] | 110 | 560 | UT | 0.9 | HoldLong | | (12) | 42 | 13 | -9 | 20 | 2.4,100 | 60 | | 28 | May/22 | 11 | 51.51 | 51.34 | 50.26(0.34) | 50.78(0.75) | 51.78(1.27) | 53.29 | 1.4 | | -0 | 82(19.9) | 50 | [12] | [61] | [26] | 120 | 572 | UT | 1.4 | HoldLong | | (10) | 45 | 30 | 10 | 20 | 2.8,100 | 60 | | 29 | May/22 | 10 | 51.51 | 51.34 | 50.09(0.26) | 50.4(0.8) | 51.13(1.29) | 52.73 | 0.9 | | -0 | 63(23.3) | 50 | [9] | [62] | [34] | 130 | 609 | UT | 2 | HoldLong | | (8) | 45 | 52 | 20 | 20 | 3.2,100 | 60 | | 30 | May/22 | 9 | 51.51 | 51.34 | 49.96(0.14) | 50(0.32) | 50.48(0.64) | 51.76 | 0.2 | | -0 | 39(9) | 50 | [5] | [30] | [39] | 138 | 385 | UT | 2.5 | HoldLong? | | (5) | 23 | 62 | 39 | 20 | 3.5,100 | 60 | | | | |
| 31 | May/19 | 15 | 51.49 | 51.31 | 49.96(0) | 49.84(0.06) | 50.16(0.38) | 50.63 | -0.6 | | -5 | 30(3.4) | -15 | [0] | [13] | [15] | 91 | 268 | UR | 1.2 | SmallShort? | | (2) | 13 | 4 | 33 | 20 | 1.9,93 | 45 | | 32 | May/19 | 14 | 51.49 | 51.31 | 49.89(-0.04) | 49.81(0.1) | 49.97(0.4) | 50.56 | -0.6 | | -5 | 27(-2.5) | 5 | [-1] | [14] | [21] | 71 | 305 | UR | 1.5 | SmallShort | | (-1) | 14 | 28 | 28 | 20 | 1.7,78 | 45 | | 33 | May/19 | 13 | 51.49 | 51.31 | 49.91(-0.08) | 49.81(0) | 49.77(0.22) | 50.06 | -1 | | -5 | 29(-3.3) | -10 | [-3] | [5] | [12] | 21 | 198 | UR | 0.7 | SmallShort | | (-2) | 8 | 16 | 19 | 20 | 0.3,63 | 45 | | 34 | May/19 | 12 | 51.49 | 51.31 | 49.95(-0.12) | 49.76(0.08) | 49.66(0.28) | 49.77 | -1.2 | | -5 | 33(-3) | -40 | [-4] | [8] | [0] | -8 | 199 | RG | 0.2 | Wait | | (-3) | 10 | -2 | 13 | -16 | -0.4,52 | 45 | | 35 | May/19 | 11 | 51.49 | 51.31 | 50.01(-0.1) | 49.72(0.02) | 49.66(0) | 49.8 | -1.1 | | -5 | 36(-1.5) | -35 | [-4] | [-2] | [6] | -14 | 85 | DP | 0.5 | OpenShort | | (-3) | 0 | 9 | 17 | 4 | -0.4,46 | 45 | | | | |
| 36 | May/19 | 10 | 51.49 | 51.31 | 50.06(-0.1) | 49.71(0.08) | 49.52(-0.2) | 49.64 | -1.3 | | -5 | 37(-1.4) | -40 | [-4] | [-8] | [0] | -36 | -16 | DT | 0.2 | OpenShort | | (-3) | -7 | -1 | 12 | -18 | -0.8,34 | 45 | | 37 | May/19 | 9 | 51.49 | 51.31 | 50.06(0) | 49.67(-0.1) | 49.62(-0.26) | 49.65 | -1.2 | | -5 | 39(0.2) | -15 | [0] | [-13] | [4] | -48 | -172 | DP | 0.1 | OpenShort? | | (-3) | -9 | 12 | -8 | 14 | -0.8,22 | 45 | | 38 | May/18 | 15 | 51.69 | 51.64 | 50.11(-0.08) | 49.72(-0.14) | 49.75(-0.2) | 49.44 | -1.4 | | -4 | 38(3.3) | -25 | [-3] | [-12] | [3] | -64 | -91 | DP | -0.5 | OpenShort? | | (-1) | -7 | 21 | -20 | -14 | -1.2,16 | 49 | | 39 | May/18 | 14 | 51.69 | 51.64 | 50.15(-0.34) | 49.79(-0.26) | 49.85(-0.18) | 49.07 | -1.7 | | -4 | 35(-7.7) | -50 | [-12] | [-16] | [-20] | -71 | 148 | DT | -1.4 | OpenShort | | (-3) | -6 | -41 | -13 | -20 | -2,29 | 49 | | 40 | May/18 | 13 | 51.69 | 51.64 | 50.32(-0.26) | 49.92(-0.06) | 49.94(0.06) | 49.79 | -1.2 | | -4 | 43(-8) | -50 | [-9] | [-3] | [-8] | -24 | 233 | DT | -0.2 | OpenShort | | (-7) | 2 | -31 | 10 | 4 | -0.8,46 | 49 | | | | |
| 41 | May/18 | 12 | 51.69 | 51.64 | 50.45(-0.14) | 49.95(-0.02) | 49.91(0.42) | 50.34 | -0.9 | | -4 | 51(-4.5) | -15 | [-5] | [11] | [13] | -5 | 287 | UR | 0.5 | SmallShort | | (-6) | 15 | 11 | 26 | 20 | -0.1,48 | 49 | | 42 | May/18 | 11 | 51.69 | 51.64 | 50.52(-0.16) | 49.96(-0.18) | 49.7(0.02) | 50.15 | -1 | | -4 | 55(-1.8) | -25 | [-6] | [-6] | [11] | -32 | 137 | DP | 0.5 | OpenShort | | (-5) | 1 | 12 | 13 | 20 | -0.4,28 | 49 | | 43 | May/18 | 10 | 51.69 | 51.64 | 50.6(-0.14) | 50.05(-0.18) | 49.69(-0.06) | 49.94 | -1.1 | | -4 | 57(-0.1) | -15 | [-5] | [-8] | [13] | -53 | 27 | DP | 0.3 | OpenShort | | (-6) | -2 | 32 | 10 | 14 | -0.7,15 | 49 | | 44 | May/18 | 9 | 51.69 | 51.64 | 50.67(-0.22) | 50.14(-0.32) | 49.72(-0.36) | 49.38 | -1.5 | | -4 | 57(2.2) | -50 | [-8] | [-22] | [-10] | -82 | -86 | DT | -0.4 | OpenShort? | | (-6) | -13 | -17 | -7 | -20 | -1.4,3 | 49 | | 45 | May/17 | 15 | 51.92 | 51.96 | 50.78(-0.14) | 50.3(-0.22) | 49.9(-0.14) | 49.69 | -1.5 | | -3 | 55(-0.3) | -25 | [-5] | [-11] | [1] | -72 | -78 | DP | -0.2 | OpenShort? | | (-6) | -5 | 15 | -4 | -20 | -1.3,11 | 51 | | | | |
| 46 | May/17 | 14 | 51.92 | 51.96 | 50.85(-0.2) | 50.41(-0.28) | 49.97(-0.54) | 49.43 | -1.7 | | -3 | 55(4.8) | -50 | [-7] | [-27] | [-19] | -82 | -201 | DT | -0.7 | OpenShort | | (-5) | -19 | -34 | -10 | -20 | -1.7,11 | 51 | | 47 | May/17 | 13 | 51.92 | 51.96 | 50.95(-0.06) | 50.55(0.1) | 50.24(-0.32) | 50.04 | -1.3 | | -3 | 50(1.5) | -25 | [-2] | [-11] | [-9] | -62 | -205 | DT | -0.3 | OpenShort | | (-3) | -11 | -3 | -4 | -20 | -1.2,18 | 51 | | 48 | May/17 | 12 | 51.92 | 51.96 | 50.98(-0.06) | 50.55(0) | 50.4(-0.3) | 50.1 | -1.2 | | -3 | 49(1.4) | -30 | [-2] | [-12] | [-11] | -61 | -188 | DT | -0.4 | OpenShort | | (-2) | -10 | -8 | -20 | -20 | -1.2,19 | 51 | | 49 | May/17 | 11 | 51.92 | 51.96 | 51.01(-0.04) | 50.5(-0.43) | 50.55(-0.34) | 50.25 | -1.1 | | -3 | 48(1.6) | -20 | [-1] | [-21] | [5] | -52 | -207 | DP | -0.4 | OpenShort | | (-1) | -12 | 10 | -17 | 20 | -1.1,26 | 51 | | 50 | May/17 | 10 | 51.92 | 51.96 | 51.03(-0.1) | 50.72(-0.47) | 50.72(-0.31) | 50.08 | -1.2 | | -3 | 46(2.2) | -45 | [-4] | [-21] | [-14] | -50 | -161 | DT | -0.9 | OpenShort | | (-2) | -11 | -33 | -17 | -2 | -1.4,35 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|