NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $36.5650 One month high (close): $43.7400

NTRA Daily Change: 2.29% Daily StdDev 4.33% NTRA EMA_5_Trend: -0.02% 10Minute StdDev: $0.6286

Latest Price : $42.94(2.29%)

Thu. Feb 2, 2023($1.3) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.7) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($1.2) Tue. Jan 24, 2023($1)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	13	40.75	42.18	42.43(-0.05)	42.01(-0.12)	42.15(0.07)	42.03	0.6	8	29(0.4)	45	[-1]	[1]	[0]	-45	-20	RG	-0.2	Wait	(-1)	2	-6	-1	20	-0.7,23	67
Daily Trend: % Up Forces: 42.18(daily_ema_10 0.36%) Down Forces: 42.01(hourly_sma_10 -0.05%) Support Levels: 40.75(daily_ema_20 -3.05%) Resistance Levels: 42.43(weak_hourly_sma_20 0.95%)

2	Jan/31	12	40.75	42.18	42.45(0.05)	42.06(-0.07)	42.12(0.29)	42.13	0.7	8	28(-0.4)	50	[1]	[8]	[0]	-40	-58	UT	0	OpenLong	(-1)	7	-3	-1	19	-0.5,23	67
3	Jan/31	11	40.75	42.18	42.45(0)	42.09(-0.4)	42(0.26)	42.19	0.7	8	29(-0.1)	50	[0]	[3]	[14]	-33	5	UR	0.3	SmallShort	(1)	6	8	13	20	-0.4,27	67
4	Jan/31	10	40.75	42.18	42.45(0)	42.26(-0.4)	41.89(-0.12)	42.05	0.6	8	29(-0.1)	35	[0]	[-6]	[-0]	-43	-120	RG	0.3	Wait	(0)	-3	-18	14	20	-0.6,22	67
5	Jan/31	9	40.75	42.18	42.43(0.02)	42.43(-0.24)	41.94(0.17)	42.37	0.8	8	29(0)	50	[1]	[3]	[15]	-38	12	UT	0.7	OpenLong?	(1)	4	29	13	20	-0.1,15	67

6	Jan/30	15	40.6	41.89	42.42(-0.09)	42.53(-0.19)	41.87(-0.31)	41.84	0.6	6	29(0.3)	15	[-2]	[-10]	[-3]	-71	-127	RG	-0.1	Wait?	(-1)	-7	14	-8	-20	-1,4	67
7	Jan/30	14	40.6	41.89	42.46(-0.02)	42.61(-0.19)	42(-0.45)	41.59	0.5	6	28(1.1)	5	[-1]	[-12]	[-14]	-84	-291	RG	-0.7	Wait	(-3)	-10	-4	-14	-20	-1.5,4	67
8	Jan/30	13	40.6	41.89	42.46(0)	42.69(-0.21)	42.19(-1.03)	41.66	0.5	6	27(-0.5)	-10	[0]	[-26]	[-24]	-78	-450	DR	-0.9	HoldShort	(0)	-24	-27	-28	-20	-1.4,7	67
9	Jan/30	12	40.6	41.89	42.47(0.12)	42.78(-0.09)	42.63(-0.65)	42.16	0.8	6	28(-2.8)	10	[3]	[-15]	[-10]	-47	-356	DR	-0.8	OpenShort	(2)	-15	2	-26	-20	-0.5,16	67
10	Jan/30	11	40.6	41.89	42.42(0.14)	42.82(-0.09)	42.91(-0.69)	42.12	0.7	6	31(-4.5)	-5	[3]	[-16]	[-22]	-42	-382	DR	-1.2	OpenShort	(2)	-16	-21	-47	-20	-0.5,21	67

11	Jan/30	10	40.6	41.89	42.36(0.26)	42.86(0.12)	43.21(0.07)	42.5	0.9	6	35(-4.7)	50	[6]	[5]	[-10]	7	-213	CR	-1	HoldShort	(5)	2	3	-30	-20	0.2,52	67
12	Jan/30	9	40.6	41.89	42.25(0.26)	42.81(0.07)	43.18(-0.02)	42.45	0.9	6	40(-5.3)	10	[6]	[2]	[-35]	30	-215	CR	-0.9	HoldShort?	(6)	-1	-76	-20	-20	0.2,75	67
13	Jan/27	15	40.53	41.86	42.14(0.26)	42.78(0.42)	43.19(0.61)	43.89	1.6	8	45(3.4)	50	[6]	[22]	[13]	98	312	UT	0.7	OpenLong?	(10)	14	14	10	20	1.9,100	71
14	Jan/27	14	40.53	41.86	42.03(0.07)	42.6(0.4)	42.93(0.52)	43.63	1.5	8	42(2.7)	50	[2]	[19]	[13]	98	441	UT	0.8	OpenLong	(6)	12	9	15	20	1.9,100	71
15	Jan/27	13	40.53	41.86	42(0.02)	42.43(0.26)	42.71(0.45)	43.45	1.4	8	39(0.4)	50	[1]	[15]	[25]	90	441	UT	0.9	HoldLong	(2)	11	43	11	20	1.8,95	71

16	Jan/27	12	40.53	41.86	41.99(-0.1)	42.32(0.05)	42.52(0.21)	42.66	1	8	39(-2.3)	40	[-2]	[7]	[12]	68	312	UR	0.2	SmallShort	(-2)	5	19	8	20	0.9,95	71
17	Jan/27	11	40.53	41.86	42.03(-0.17)	42.3(0.07)	42.43(0.09)	42.31	0.9	8	41(-3)	10	[-4]	[4]	[-6]	52	265	RG	-0.1	Wait	(-3)	2	-15	8	-20	0.3,94	71
18	Jan/27	10	40.53	41.86	42.1(-0.07)	42.27(0.26)	42.39(0.24)	42.58	1	8	44(-1.7)	30	[-2]	[10]	[2]	56	240	UR	0.2	SmallShort	(-2)	6	-1	15	0	0.5,93	71
19	Jan/27	9	40.53	41.86	42.13(-0.09)	42.16(0.33)	42.29(0.33)	42.6	1	8	46(-1.6)	35	[-2]	[13]	[6]	45	283	UR	0.3	SmallShort?	(-2)	8	8	16	5	0.5,82	71
20	Jan/26	15	40.32	41.53	42.17(-0.14)	42.02(0.41)	42.15(0.09)	42.46	1.1	6	47(-7.1)	25	[-3]	[7]	[4]	29	235	UR	0.3	SmallShort?	(-3)	2	11	9	-12	0.3,71	62

21	Jan/26	14	40.32	41.53	42.23(-0.12)	41.85(0.41)	42.11(-0.14)	42.26	1	6	54(-1.4)	30	[-3]	[2]	[6]	12	97	UR	0.1	SmallShort	(-4)	-3	18	4	-12	0,62	62
22	Jan/26	13	40.32	41.53	42.28(-0.21)	41.68(0.41)	42.17(0.02)	41.94	0.9	6	56(-1.9)	-5	[-5]	[5]	[-7]	-2	137	RG	-0.2	Wait	(-4)	1	-9	-1	-20	-0.3,56	62
23	Jan/26	12	40.32	41.53	42.37(-0.21)	41.51(0.12)	42.16(0.29)	42.11	0.9	6	58(-2.8)	25	[-5]	[8]	[8]	3	227	UR	-0	SmallShort	(-5)	7	7	-0	20	-0.2,58	62
24	Jan/26	11	40.32	41.53	42.46(-0.16)	41.46(-0.29)	42.04(0.26)	41.99	0.9	6	60(-0.1)	40	[-4]	[3]	[8]	1	116	UR	-0	SmallShort	(-6)	6	-15	10	20	-0.4,61	62
25	Jan/26	10	40.32	41.53	42.53(0.02)	41.58(-0.26)	41.93(0.7)	42.26	1	6	61(-0.6)	50	[1]	[14]	[10]	2	96	UT	0.3	OpenLong	(-3)	16	-18	15	20	-0.2,57	62

26	Jan/26	9	40.32	41.53	42.52(0.14)	41.69(-0.14)	41.64(1.12)	42.6	1.2	6	61(-0.7)	50	[3]	[26]	[34]	4	159	UT	0.8	OpenLong?	(2)	26	44	20	20	0.1,51	62
27	Jan/25	15	40.19	41.36	42.46(0.05)	41.75(-0.41)	41.18(0.78)	41.8	0.9	6	62(-3.9)	50	[1]	[15]	[15]	-29	-13	UT	0.5	OpenLong?	(1)	18	13	14	20	-0.6,36	56
28	Jan/25	14	40.19	41.36	42.44(0.09)	41.92(-0.43)	40.86(-0.05)	41.56	0.8	6	66(-2.7)	50	[2]	[-4]	[10]	-42	-314	RG	0.6	Wait	(0)	-1	18	12	20	-0.7,26	56
29	Jan/25	13	40.19	41.36	42.4(0.12)	42.1(-0.5)	40.88(-0.85)	41.24	0.6	6	68(-3.6)	50	[3]	[-23]	[6]	-56	-608	RG	0.3	Wait	(2)	-20	26	2	-20	-0.9,17	56
30	Jan/25	12	40.19	41.36	42.35(0.12)	42.31(-0.7)	41.23(-1.22)	40.78	0.3	6	72(-4.5)	30	[3]	[-34]	[-7]	-72	-800	DR	-0.3	OpenShort	(1)	-28	14	-21	-20	-1.2,8	56

31	Jan/25	11	40.19	41.36	42.3(0.05)	42.61(-0.7)	41.74(-1.44)	40.53	0.2	6	77(-1.7)	10	[1]	[-40]	[-18]	-79	-837	DR	-0.9	HoldShort	(3)	-34	17	-40	-20	-1.3,4	56
32	Jan/25	10	40.19	41.36	42.28(0.05)	42.91(-0.74)	42.35(-1.44)	40.23	0	6	78(-1.8)	10	[1]	[-40]	[-53]	-63	-897	DR	-1.5	OpenShort	(1)	-34	-78	-39	-20	-1.5,25	56
33	Jan/25	9	40.19	41.36	42.26(0.21)	43.23(-0.55)	42.97(-0.79)	41.64	0.8	6	80(-4.8)	20	[5]	[-22]	[-41]	-9	-562	DR	-0.9	OpenShort?	(5)	-18	-74	-24	-20	-0.4,51	56
34	Jan/24	15	40.15	40.95	42.17(0.4)	43.47(-0.07)	43.31(-0.23)	43.01	1.6	5	85(-7.3)	45	[9]	[-1]	[-12]	42	-264	DR	-0.2	OpenShort?	(9)	-5	-15	-8	-20	0.6,77	61
35	Jan/24	14	40.15	40.95	42(0.41)	43.5(0.37)	43.41(-0.16)	43.3	1.8	5	92(-1.5)	40	[9]	[6]	[-11]	55	-137	CR	-0.1	HoldShort	(11)	-4	-6	-5	-20	0.8,85	61

36	Jan/24	13	40.15	40.95	41.83(0.41)	43.34(0.39)	43.48(0.02)	43.41	1.9	5	94(-0.3)	50	[9]	[10]	[-7]	62	-23	CR	-0	HoldShort	(10)	1	-4	-3	-20	1,87	61
37	Jan/24	12	40.15	40.95	41.66(0.46)	43.17(0.47)	43.47(-0.05)	43.49	1.9	5	94(0.2)	50	[11]	[10]	[-2]	65	-33	CR	0	HoldShort	(11)	-1	7	-6	-20	1.1,87	61
38	Jan/24	11	40.15	40.95	41.47(0.46)	42.97(0.61)	43.49(-0.3)	43.36	1.8	5	94(0.6)	50	[11]	[5]	[-6]	69	-74	CR	-0.1	HoldShort	(11)	-7	-0	-5	-20	1.2,89	61
39	Jan/24	10	40.15	40.95	41.28(0.46)	42.71(0.78)	43.62(0.16)	43.37	1.8	5	93(3.1)	50	[11]	[18]	[-13]	72	89	CR	-0.2	HoldShort	(11)	4	-23	-10	-20	1.3,89	61
40	Jan/24	9	40.15	40.95	41.09(0.56)	42.38(0.93)	43.55(0.81)	43.8	2.1	5	90(2.9)	50	[13]	[35]	[9]	84	300	UT	0.2	OpenLong?	(12)	19	26	-11	20	1.7,91	61

41	Jan/23	15	40.1	40.33	40.86(0.39)	41.99(0.79)	43.2(0.72)	43.31	1.9	4	87(0.3)	50	[9]	[31]	[-4]	83	387	CR	0.1	OpenShort?	(13)	17	-18	-12	20	1.6,93	57
42	Jan/23	14	40.1	40.33	40.7(0.32)	41.66(0.92)	42.89(1.06)	43.64	2.1	4	87(11)	50	[7]	[40]	[6]	101	668	UT	0.5	HoldLong	(11)	24	-17	1	20	2.1,98	57
43	Jan/23	13	40.1	40.33	40.57(0.32)	41.28(1)	42.44(1.6)	43.97	2.3	4	76(15.1)	50	[7]	[53]	[34]	118	922	UT	1.2	HoldLong	(9)	37	42	11	20	2.7,100	57
44	Jan/23	12	40.1	40.33	40.44(0.2)	40.87(0.91)	41.77(1.41)	43.19	1.9	4	61(10.6)	50	[5]	[47]	[42]	118	832	UT	1.4	HoldLong	(5)	32	71	17	20	2.7,100	57
45	Jan/23	11	40.1	40.33	40.36(0.05)	40.5(0.45)	41.19(1.01)	41.89	1.1	4	50(1.8)	50	[1]	[32]	[19]	98	584	UT	0.8	OpenLong	(1)	23	12	26	20	1.9,100	57

46	Jan/23	10	40.1	40.33	40.34(0.07)	40.32(0.47)	40.78(0.94)	41.67	1	4	48(2.1)	50	[2]	[30]	[19]	86	495	UT	1.1	OpenLong	(1)	22	8	33	20	1.7,93	57
47	Jan/23	9	40.1	40.33	40.31(-0.2)	40.13(0.43)	40.4(0.72)	41.53	0.9	4	46(-10)	20	[-5]	[23]	[33]	67	677	UR	1.5	SmallShort?	(1)	17	47	33	20	1.6,77	57
48	Jan/20	15	39.99	39.69	40.39(-0.27)	39.96(0.28)	40.11(0.43)	40.69	0.5	-1	56(-17.2)	-5	[-6]	[12]	[15]	19	447	UR	0.6	SmallShort?	(-7)	10	25	6	20	0.3,61	51
49	Jan/20	14	39.99	39.69	40.39(0)	39.85(0.13)	39.94(0.33)	40.26	0.2	-1	73(-0.2)	25	[0]	[10]	[13]	-12	23	UR	0.3	SmallShort	(-8)	8	31	-4	20	-0.2,43	51
50	Jan/20	13	39.99	39.69	40.5(-0.07)	39.8(0.18)	39.81(-0.13)	39.73	-0.2	-1	74(1.1)	-20	[-2]	[-0]	[-11]	-32	-151	DT	-0.1	OpenShort	(-1)	-3	-14	-11	-20	-0.7,36	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI