|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $36.5650 One month high (close): $43.2600
NTRA Daily Change: 2.2% Daily StdDev 4.29% NTRA EMA_5_Trend: 1.41% 10Minute StdDev: $1.0299
Latest Price : $42.8(2.2%) | Mon. Jan 30, 2023($0.7) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($1.2) Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($1.6) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($1.1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 10 | 40.32 | 41.53 | 42.53(0.02) | 41.58(-0.26) | 41.93(0.7) | 42.26 | 1 | | 6 | 61(-0.6) | 50 | [1] | [14] | [10] | 2 | 96 | UT | 0.3 | OpenLong | | (-3) | 16 | -18 | 15 | 20 | -0.2,57 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 42.53(hourly_sma_20 0.64%)
Down Forces: 41.58(hourly_sma_10 -1.61%)
Support Levels: 41.53(daily_ema_10 -1.73%) 40.32(daily_ema_20 -4.59%)
Resistance Levels:
|
| | | 2 | Jan/26 | 9 | 40.32 | 41.53 | 42.52(0.14) | 41.69(-0.14) | 41.64(1.12) | 42.6 | 1.2 | | 6 | 61(-0.7) | 50 | [3] | [26] | [34] | 4 | 159 | UT | 0.8 | OpenLong? | | (2) | 26 | 44 | 20 | 20 | 0.1,51 | 62 | | 3 | Jan/25 | 15 | 40.19 | 41.36 | 42.46(0.05) | 41.75(-0.41) | 41.18(0.78) | 41.8 | 0.9 | | 6 | 62(-3.9) | 50 | [1] | [15] | [15] | -29 | -13 | UT | 0.5 | OpenLong? | | (1) | 18 | 13 | 14 | 20 | -0.6,36 | 56 | | 4 | Jan/25 | 14 | 40.19 | 41.36 | 42.44(0.09) | 41.92(-0.43) | 40.86(-0.05) | 41.56 | 0.8 | | 6 | 66(-2.7) | 50 | [2] | [-4] | [10] | -42 | -314 | RG | 0.6 | Wait | | (0) | -1 | 18 | 12 | 20 | -0.7,26 | 56 | | 5 | Jan/25 | 13 | 40.19 | 41.36 | 42.4(0.12) | 42.1(-0.5) | 40.88(-0.85) | 41.24 | 0.6 | | 6 | 68(-3.6) | 50 | [3] | [-23] | [6] | -56 | -608 | RG | 0.3 | Wait | | (2) | -20 | 26 | 2 | -20 | -0.9,17 | 56 | | | | |
| 6 | Jan/25 | 12 | 40.19 | 41.36 | 42.35(0.12) | 42.31(-0.7) | 41.23(-1.22) | 40.78 | 0.3 | | 6 | 72(-4.5) | 30 | [3] | [-34] | [-7] | -72 | -800 | DR | -0.3 | OpenShort | | (1) | -28 | 14 | -21 | -20 | -1.2,8 | 56 | | 7 | Jan/25 | 11 | 40.19 | 41.36 | 42.3(0.05) | 42.61(-0.7) | 41.74(-1.44) | 40.53 | 0.2 | | 6 | 77(-1.7) | 10 | [1] | [-40] | [-18] | -79 | -837 | DR | -0.9 | HoldShort | | (3) | -34 | 17 | -40 | -20 | -1.3,4 | 56 | | 8 | Jan/25 | 10 | 40.19 | 41.36 | 42.28(0.05) | 42.91(-0.74) | 42.35(-1.44) | 40.23 | 0 | | 6 | 78(-1.8) | 10 | [1] | [-40] | [-53] | -63 | -897 | DR | -1.5 | OpenShort | | (1) | -34 | -78 | -39 | -20 | -1.5,25 | 56 | | 9 | Jan/25 | 9 | 40.19 | 41.36 | 42.26(0.21) | 43.23(-0.55) | 42.97(-0.79) | 41.64 | 0.8 | | 6 | 80(-4.8) | 20 | [5] | [-22] | [-41] | -9 | -562 | DR | -0.9 | OpenShort? | | (5) | -18 | -74 | -24 | -20 | -0.4,51 | 56 | | 10 | Jan/24 | 15 | 40.15 | 40.95 | 42.17(0.4) | 43.47(-0.07) | 43.31(-0.23) | 43.01 | 1.6 | | 5 | 85(-7.3) | 45 | [9] | [-1] | [-12] | 42 | -264 | DR | -0.2 | OpenShort? | | (9) | -5 | -15 | -8 | -20 | 0.6,77 | 61 | | | | |
| 11 | Jan/24 | 14 | 40.15 | 40.95 | 42(0.41) | 43.5(0.37) | 43.41(-0.16) | 43.3 | 1.8 | | 5 | 92(-1.5) | 40 | [9] | [6] | [-11] | 55 | -137 | CR | -0.1 | HoldShort | | (11) | -4 | -6 | -5 | -20 | 0.8,85 | 61 | | 12 | Jan/24 | 13 | 40.15 | 40.95 | 41.83(0.41) | 43.34(0.39) | 43.48(0.02) | 43.41 | 1.9 | | 5 | 94(-0.3) | 50 | [9] | [10] | [-7] | 62 | -23 | CR | -0 | HoldShort | | (10) | 1 | -4 | -3 | -20 | 1,87 | 61 | | 13 | Jan/24 | 12 | 40.15 | 40.95 | 41.66(0.46) | 43.17(0.47) | 43.47(-0.05) | 43.49 | 1.9 | | 5 | 94(0.2) | 50 | [11] | [10] | [-2] | 65 | -33 | CR | 0 | HoldShort | | (11) | -1 | 7 | -6 | -20 | 1.1,87 | 61 | | 14 | Jan/24 | 11 | 40.15 | 40.95 | 41.47(0.46) | 42.97(0.61) | 43.49(-0.3) | 43.36 | 1.8 | | 5 | 94(0.6) | 50 | [11] | [5] | [-6] | 69 | -74 | CR | -0.1 | HoldShort | | (11) | -7 | -0 | -5 | -20 | 1.2,89 | 61 | | 15 | Jan/24 | 10 | 40.15 | 40.95 | 41.28(0.46) | 42.71(0.78) | 43.62(0.16) | 43.37 | 1.8 | | 5 | 93(3.1) | 50 | [11] | [18] | [-13] | 72 | 89 | CR | -0.2 | HoldShort | | (11) | 4 | -23 | -10 | -20 | 1.3,89 | 61 | | | | |
| 16 | Jan/24 | 9 | 40.15 | 40.95 | 41.09(0.56) | 42.38(0.93) | 43.55(0.81) | 43.8 | 2.1 | | 5 | 90(2.9) | 50 | [13] | [35] | [9] | 84 | 300 | UT | 0.2 | OpenLong? | | (12) | 19 | 26 | -11 | 20 | 1.7,91 | 61 | | 17 | Jan/23 | 15 | 40.1 | 40.33 | 40.86(0.39) | 41.99(0.79) | 43.2(0.72) | 43.31 | 1.9 | | 4 | 87(0.3) | 50 | [9] | [31] | [-4] | 83 | 387 | CR | 0.1 | OpenShort? | | (13) | 17 | -18 | -12 | 20 | 1.6,93 | 57 | | 18 | Jan/23 | 14 | 40.1 | 40.33 | 40.7(0.32) | 41.66(0.92) | 42.89(1.06) | 43.64 | 2.1 | | 4 | 87(11) | 50 | [7] | [40] | [6] | 101 | 668 | UT | 0.5 | HoldLong | | (11) | 24 | -17 | 1 | 20 | 2.1,98 | 57 | | 19 | Jan/23 | 13 | 40.1 | 40.33 | 40.57(0.32) | 41.28(1) | 42.44(1.6) | 43.97 | 2.3 | | 4 | 76(15.1) | 50 | [7] | [53] | [34] | 118 | 922 | UT | 1.2 | HoldLong | | (9) | 37 | 42 | 11 | 20 | 2.7,100 | 57 | | 20 | Jan/23 | 12 | 40.1 | 40.33 | 40.44(0.2) | 40.87(0.91) | 41.77(1.41) | 43.19 | 1.9 | | 4 | 61(10.6) | 50 | [5] | [47] | [42] | 118 | 832 | UT | 1.4 | HoldLong | | (5) | 32 | 71 | 17 | 20 | 2.7,100 | 57 | | | | |
| 21 | Jan/23 | 11 | 40.1 | 40.33 | 40.36(0.05) | 40.5(0.45) | 41.19(1.01) | 41.89 | 1.1 | | 4 | 50(1.8) | 50 | [1] | [32] | [19] | 98 | 584 | UT | 0.8 | OpenLong | | (1) | 23 | 12 | 26 | 20 | 1.9,100 | 57 | | 22 | Jan/23 | 10 | 40.1 | 40.33 | 40.34(0.07) | 40.32(0.47) | 40.78(0.94) | 41.67 | 1 | | 4 | 48(2.1) | 50 | [2] | [30] | [19] | 86 | 495 | UT | 1.1 | OpenLong | | (1) | 22 | 8 | 33 | 20 | 1.7,93 | 57 | | 23 | Jan/23 | 9 | 40.1 | 40.33 | 40.31(-0.2) | 40.13(0.43) | 40.4(0.72) | 41.53 | 0.9 | | 4 | 46(-10) | 20 | [-5] | [23] | [33] | 67 | 677 | UR | 1.5 | SmallShort? | | (1) | 17 | 47 | 33 | 20 | 1.6,77 | 57 | | 24 | Jan/20 | 15 | 39.99 | 39.69 | 40.39(-0.27) | 39.96(0.28) | 40.11(0.43) | 40.69 | 0.5 | | -1 | 56(-17.2) | -0 | [-6] | [12] | [16] | 19 | 447 | UR | 0.6 | SmallShort? | | (-7) | 10 | 25 | 16 | 20 | 0.3,61 | 51 | | 25 | Jan/20 | 14 | 39.99 | 39.69 | 40.39(0) | 39.85(0.13) | 39.94(0.33) | 40.26 | 0.2 | | -1 | 73(-0.2) | 30 | [0] | [10] | [15] | -12 | 23 | UR | 0.3 | SmallShort | | (-8) | 8 | 31 | 9 | 20 | -0.2,43 | 51 | | | | |
| 26 | Jan/20 | 13 | 39.99 | 39.69 | 40.5(-0.07) | 39.8(0.18) | 39.81(-0.13) | 39.73 | -0.2 | | -1 | 74(1.1) | -15 | [-2] | [-0] | [-8] | -32 | -151 | DT | -0.1 | OpenShort | | (-1) | -3 | -14 | 4 | -20 | -0.7,36 | 51 | | 27 | Jan/20 | 12 | 39.99 | 39.69 | 40.53(-0.05) | 39.73(-0.03) | 39.81(0) | 39.97 | -0 | | -1 | 73(0.4) | 10 | [-1] | [0] | [6] | -30 | -88 | UR | 0.1 | SmallShort | | (-1) | 0 | 2 | 8 | 20 | -0.5,33 | 51 | | 28 | Jan/20 | 11 | 39.99 | 39.69 | 40.55(-0.07) | 39.74(-0.3) | 39.86(0.13) | 39.93 | -0 | | -1 | 72(0.7) | 15 | [-2] | [-0] | [9] | -40 | -46 | UR | 0.1 | SmallShort | | (-2) | 3 | 2 | 2 | 20 | -0.6,25 | 51 | | 29 | Jan/20 | 10 | 39.99 | 39.69 | 40.58(-0.05) | 39.86(-0.35) | 39.81(0.2) | 39.89 | -0.1 | | -1 | 71(0.2) | 25 | [-1] | [1] | [14] | -43 | -66 | UR | 0.1 | SmallShort | | (-2) | 5 | 20 | 2 | 20 | -0.7,25 | 51 | | 30 | Jan/20 | 9 | 39.99 | 39.69 | 40.6(-0.22) | 40(-0.52) | 39.73(-0.15) | 39.55 | -0.3 | | -1 | 71(2.3) | -25 | [-5] | [-10] | [-5] | -54 | -78 | DT | -0.2 | OpenShort? | | (-4) | -4 | -22 | 2 | 20 | -1,21 | 51 | | | | |
| 31 | Jan/19 | 15 | 40.03 | 39.46 | 40.6(0) | 40.21(-0.37) | 39.79(0.51) | 39.93 | -0.1 | | -3 | 69(5.8) | 10 | [0] | [8] | [2] | -46 | -60 | UR | 0.1 | SmallShort? | | (-3) | 12 | -3 | 8 | 18 | -0.7,22 | 51 | | 32 | Jan/19 | 14 | 40.03 | 39.46 | 40.69(-0.2) | 40.36(-0.32) | 39.59(-0.05) | 39.99 | -0 | | -3 | 63(-0.5) | -20 | [-5] | [-6] | [8] | -48 | 16 | DP | 0.4 | OpenShort | | (-1) | -1 | 18 | 9 | 8 | -0.7,20 | 51 | | 33 | Jan/19 | 13 | 40.03 | 39.46 | 40.77(-0.22) | 40.49(-0.83) | 39.61(-0.8) | 39.69 | -0.2 | | -3 | 64(1.8) | -30 | [-5] | [-30] | [6] | -60 | -238 | DP | 0.1 | OpenShort | | (-6) | -19 | 5 | 11 | 20 | -1.1,18 | 51 | | 34 | Jan/19 | 12 | 40.03 | 39.46 | 40.86(-0.22) | 40.83(-0.78) | 39.93(-0.87) | 39.61 | -0.3 | | -3 | 62(1.8) | -50 | [-5] | [-31] | [-5] | -71 | -306 | DT | -0.3 | OpenShort | | (-5) | -20 | -6 | -5 | -20 | -1.3,12 | 51 | | 35 | Jan/19 | 11 | 40.03 | 39.46 | 40.95(-0.22) | 41.15(-0.1) | 40.28(-0.84) | 39.71 | -0.2 | | -3 | 60(1.7) | -50 | [-5] | [-22] | [-8] | -76 | -291 | DT | -0.6 | OpenShort | | (-6) | -20 | 44 | -23 | -20 | -1.3,7 | 51 | | | | |
| 36 | Jan/19 | 10 | 40.03 | 39.46 | 41.04(-0.34) | 41.19(-0.36) | 40.62(-1.29) | 38.97 | -0.7 | | -3 | 58(9.2) | -50 | [-8] | [-36] | [-53] | -92 | -483 | DT | -1.8 | OpenShort | | (-7) | -30 | -67 | -33 | -20 | -2.2,13 | 51 | | 37 | Jan/19 | 9 | 40.03 | 39.46 | 41.18(-0.07) | 41.34(-0.05) | 41.15(-0.56) | 40.13 | 0.1 | | -3 | 49(1.3) | -45 | [-2] | [-14] | [-36] | -55 | -324 | DT | -1.3 | OpenShort? | | (-4) | -13 | -57 | -22 | -20 | -1.3,28 | 51 | | 38 | Jan/18 | 15 | 40.08 | 39.45 | 41.21(0.12) | 41.36(0.17) | 41.38(-0.84) | 41.15 | 0.6 | | -3 | 48(-0.1) | -30 | [3] | [-16] | [-12] | -8 | -344 | DR | -0.3 | OpenShort? | | (1) | -20 | -16 | -10 | -20 | -0.1,45 | 51 | | 39 | Jan/18 | 14 | 40.08 | 39.45 | 41.16(0.15) | 41.29(0.22) | 41.73(-0.71) | 41.44 | 0.8 | | -3 | 48(-1.5) | -25 | [4] | [-12] | [-5] | 7 | -260 | DR | -0.4 | OpenShort | | (4) | -16 | -4 | -12 | -19 | 0.4,47 | 51 | | 40 | Jan/18 | 13 | 40.08 | 39.45 | 41.1(0.17) | 41.2(0.1) | 42.03(0.67) | 41.51 | 0.9 | | -3 | 49(-1.4) | 15 | [4] | [18] | [1] | 10 | 95 | UT | -0.6 | OpenLong | | (4) | 15 | 8 | -22 | 20 | 0.5,47 | 51 | | | | |
| 41 | Jan/18 | 12 | 40.08 | 39.45 | 41.03(0.12) | 41.16(0.32) | 41.75(0.51) | 41.36 | 0.8 | | -3 | 51(-0.4) | -10 | [3] | [17] | [-6] | 23 | 89 | CR | -0.5 | HoldShort | | (4) | 12 | -3 | -14 | -20 | 0.4,63 | 51 | | 42 | Jan/18 | 11 | 40.08 | 39.45 | 40.98(0.12) | 41.03(-0.1) | 41.54(0.41) | 41.41 | 0.8 | | -3 | 51(-1.7) | -30 | [3] | [10] | [-15] | 44 | 78 | CR | -0.2 | HoldShort | | (3) | 9 | -81 | 35 | 20 | 0.5,81 | 51 | | 43 | Jan/18 | 10 | 40.08 | 39.45 | 40.93(0.34) | 41.07(0.49) | 41.37(1.37) | 42.92 | 1.7 | | -3 | 53(11.1) | 50 | [8] | [40] | [24] | 75 | 494 | UT | 1.8 | OpenLong | | (8) | 32 | -3 | 39 | 20 | 2.3,67 | 51 | | 44 | Jan/18 | 9 | 40.08 | 39.45 | 40.79(0.34) | 40.87(0.29) | 40.81(1.06) | 42.97 | 1.7 | | -3 | 42(8.5) | 50 | [8] | [30] | [83] | 66 | 456 | UT | 3.1 | OpenLong? | | (7) | 24 | 165 | 33 | 20 | 3.1,38 | 51 | | 45 | Jan/17 | 15 | 40.18 | 39.21 | 40.65(0.07) | 40.75(-0.34) | 40.38(-0.47) | 40.1 | -0 | | -3 | 33(-1.7) | -20 | [2] | [-14] | [-8] | -62 | -327 | DR | -0.5 | OpenShort? | | (1) | -11 | -9 | -15 | -20 | -1,13 | 46 | | | | |
| 46 | Jan/17 | 14 | 40.18 | 39.21 | 40.62(-0.12) | 40.89(-0.32) | 40.57(0.1) | 40.26 | 0 | | -3 | 35(-0.5) | -35 | [-3] | [-2] | [-7] | -43 | 58 | DT | -0.5 | OpenShort | | (2) | 2 | -10 | -8 | -20 | -0.6,22 | 46 | | 47 | Jan/17 | 13 | 40.18 | 39.21 | 40.67(-0.1) | 41.02(-0.07) | 40.53(-0.56) | 40.43 | 0.1 | | -3 | 36(-1.1) | -50 | [-2] | [-14] | [-12] | -32 | -99 | DT | -0.2 | OpenShort | | (-2) | -13 | -6 | -18 | -20 | -0.4,28 | 46 | | 48 | Jan/17 | 12 | 40.18 | 39.21 | 40.71(-0.1) | 41.05(0.05) | 40.76(-0.44) | 40.53 | 0.2 | | -3 | 37(-0.6) | -50 | [-2] | [-10] | [-10] | -17 | -53 | DT | -0.4 | OpenShort | | (-3) | -10 | -2 | -6 | -20 | -0.3,41 | 46 | | 49 | Jan/17 | 11 | 40.18 | 39.21 | 40.75(-0.07) | 41.03(0.07) | 40.94(-0.46) | 40.57 | 0.2 | | -3 | 37(-0.1) | -50 | [-2] | [-10] | [-17] | -18 | -88 | DT | -0.6 | OpenShort | | (-2) | -11 | -25 | -6 | -20 | -0.3,40 | 46 | | 50 | Jan/17 | 10 | 40.18 | 39.21 | 40.78(0.17) | 41(0.34) | 41.13(-0.02) | 41.01 | 0.5 | | -3 | 37(-2.1) | 35 | [4] | [5] | [15] | 22 | -114 | UT | -0.2 | OpenLong | | (0) | -1 | 54 | 7 | -20 | 0.4,62 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|