|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $36.5650 One month high (close): $43.2500
NTRA Daily Change: -0.93% Daily StdDev 4.2% NTRA EMA_5_Trend: -1.85% 10Minute StdDev: $0.6602
Latest Price : $36.57(-0.93%) | Wed. Jan 11, 2023($1.9) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.9
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 10 | 39.89 | 39.25 | 38.29(-0.16) | 37.62(-0.11) | 37.52(0.27) | 37.78 | -1.2 | | -6 | 45(-1.4) | -15 | [-4] | [1] | [12] | -44 | 111 | UR | 0.3 | SmallShort | | (-4) | 6 | 17 | 10 | 20 | -0.6,21 | 28 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: %
Up Forces:
Down Forces: 37.62(hourly_sma_10 -0.42%)
Support Levels:
Resistance Levels: 38.29(hourly_sma_20 1.35%) 39.25(daily_ema_10 3.89%) 39.89(daily_ema_20 5.58%)
|
| | | 2 | Jan/9 | 9 | 39.89 | 39.25 | 38.35(-0.21) | 37.66(-0.29) | 37.42(-0.24) | 37.49 | -1.4 | | -6 | 47(1.4) | -45 | [-5] | [-13] | [6] | -65 | -59 | DP | 0.1 | OpenShort? | | (-5) | -6 | 12 | 1 | 19 | -1,10 | 28 | | 3 | Jan/6 | 15 | 40.03 | 39.86 | 38.43(-0.18) | 37.77(-0.32) | 37.51(-0.21) | 37.29 | -1.7 | | -3 | 45(-1.3) | -30 | [-4] | [-12] | [-5] | -75 | -161 | DT | -0.3 | HoldShort? | | (-5) | -5 | -10 | 0 | -16 | -1.4,10 | 51 | | 4 | Jan/6 | 14 | 40.03 | 39.86 | 38.5(-0.16) | 37.89(-0.32) | 37.59(0.11) | 37.46 | -1.6 | | -3 | 47(2.5) | -20 | [-4] | [-4] | [-4] | -74 | -78 | DT | -0.2 | OpenShort | | (-4) | 3 | -6 | -1 | -16 | -1.4,11 | 51 | | 5 | Jan/6 | 13 | 40.03 | 39.86 | 38.56(-0.13) | 38.01(-0.34) | 37.55(-0.42) | 37.57 | -1.5 | | -3 | 44(2.1) | -15 | [-3] | [-16] | [3] | -69 | -233 | DP | 0 | OpenShort | | (-3) | -10 | 8 | 5 | -8 | -1.4,16 | 51 | | | | |
| 6 | Jan/6 | 12 | 40.03 | 39.86 | 38.61(-0.16) | 38.14(-0.29) | 37.71(-0.5) | 37.43 | -1.6 | | -3 | 42(3.6) | -45 | [-4] | [-18] | [-10] | -75 | -274 | DT | -0.4 | OpenShort | | (-4) | -12 | -23 | 17 | -20 | -1.7,18 | 51 | | 7 | Jan/6 | 11 | 40.03 | 39.86 | 38.67(-0.15) | 38.25(-0.49) | 37.9(-0.32) | 37.82 | -1.4 | | -3 | 38(1.4) | -15 | [-4] | [-16] | [5] | -70 | -144 | DP | -0.1 | OpenShort | | (-3) | -7 | 8 | 2 | 20 | -1.4,15 | 51 | | 8 | Jan/6 | 10 | 40.03 | 39.86 | 38.73(-0.23) | 38.44(-0.57) | 38.02(-0.58) | 37.69 | -1.4 | | -3 | 37(4.9) | -25 | [-5] | [-23] | [8] | -85 | -181 | DP | -0.5 | OpenShort | | (-4) | -13 | 30 | -1 | -20 | -1.7,8 | 51 | | 9 | Jan/6 | 9 | 40.03 | 39.86 | 38.82(-0.26) | 38.66(-0.54) | 38.24(-0.55) | 37.19 | -1.7 | | -3 | 32(5.1) | -50 | [-6] | [-23] | [-38] | -126 | -295 | DT | -2 | HoldShort? | | (-6) | -13 | -72 | -16 | -20 | -3.1,2 | 51 | | 10 | Jan/5 | 15 | 40.13 | 40.35 | 38.92(-0.23) | 38.87(-0.23) | 38.45(-0.29) | 38.42 | -1.1 | | -0 | 27(-7.5) | -30 | [-5] | [-12] | [-2] | -76 | 31 | DT | -0.1 | HoldShort? | | (-3) | -7 | 4 | -3 | -20 | -1.1,2 | 54 | | | | |
| 11 | Jan/5 | 14 | 40.13 | 40.35 | 39.01(-0.23) | 38.96(-0.23) | 38.56(-0.1) | 38.36 | -1.2 | | -0 | 35(-1.1) | -35 | [-5] | [-8] | [-7] | -83 | 40 | DT | -0.4 | HoldShort | | (-6) | -2 | -5 | -4 | -20 | -1.3,0 | 54 | | 12 | Jan/5 | 13 | 40.13 | 40.35 | 39.1(-0.13) | 39.05(-0.1) | 38.6(-0.67) | 38.44 | -1.1 | | -0 | 36(1.2) | -40 | [-3] | [-19] | [-11] | -79 | -210 | DT | -0.3 | OpenShort | | (-5) | -16 | -4 | -15 | -20 | -1.2,1 | 54 | | 13 | Jan/5 | 12 | 40.13 | 40.35 | 39.15(-0.1) | 39.09(-0.08) | 38.86(-0.61) | 38.51 | -1.1 | | -0 | 34(1.3) | -30 | [-2] | [-17] | [-10] | -68 | -218 | DT | -0.7 | OpenShort | | (-3) | -14 | -4 | -7 | -20 | -1.2,12 | 54 | | 14 | Jan/5 | 11 | 40.13 | 40.35 | 39.19(-0.1) | 39.12(0.03) | 39.1(-0.46) | 38.57 | -1 | | -0 | 33(1.1) | -45 | [-2] | [-12] | [-21] | -71 | -178 | DT | -1.1 | OpenShort | | (-3) | -11 | -20 | -35 | -20 | -1.3,12 | 54 | | 15 | Jan/5 | 10 | 40.13 | 40.35 | 39.23(-0.15) | 39.12(0) | 39.28(-0.3) | 38.92 | -0.8 | | -0 | 32(0.5) | -10 | [-4] | [-9] | [1] | -35 | 0 | DP | -0.8 | OpenShort | | (-1) | -7 | 21 | -20 | -20 | -0.7,33 | 54 | | | | |
| 16 | Jan/5 | 9 | 40.13 | 40.35 | 39.29(-0.15) | 39.11(0.05) | 39.4(-0.23) | 38.55 | -1.1 | | -0 | 32(-0.5) | -50 | [-4] | [-7] | [-33] | -46 | -92 | DT | -1.8 | OpenShort? | | (-3) | -5 | -66 | -19 | -20 | -1.6,44 | 54 | | 17 | Jan/4 | 15 | 40.14 | 40.68 | 39.35(0.03) | 39.09(0.15) | 39.49(0.43) | 39.72 | -0.3 | | 2 | 32(0.6) | 25 | [1] | [11] | [10] | 35 | 170 | UT | 0.5 | OpenLong? | | (-1) | 10 | 2 | 19 | 20 | 0.8,65 | 50 | | 18 | Jan/4 | 14 | 40.14 | 40.68 | 39.34(-0.03) | 39.03(0.13) | 39.32(0.46) | 39.68 | -0.3 | | 2 | 31(-0.2) | 20 | [-1] | [12] | [11] | 24 | 242 | UR | 0.8 | SmallShort | | (0) | 11 | 4 | 18 | 20 | 0.7,56 | 50 | | 19 | Jan/4 | 13 | 40.14 | 40.68 | 39.35(0.03) | 38.98(0.03) | 39.14(0.51) | 39.6 | -0.4 | | 2 | 32(0.1) | 50 | [1] | [12] | [18] | 10 | 163 | UT | 1 | OpenLong | | (0) | 12 | 21 | 13 | 20 | 0.5,47 | 50 | | 20 | Jan/4 | 12 | 40.14 | 40.68 | 39.35(0) | 38.97(-0.26) | 38.94(0.33) | 39.24 | -0.6 | | 2 | 32(-0.1) | 25 | [0] | [4] | [8] | -22 | 55 | UR | 0.6 | SmallShort | | (-1) | 8 | 1 | -2 | 20 | -0.2,33 | 50 | | | | |
| 21 | Jan/4 | 11 | 40.14 | 40.68 | 39.35(0) | 39.07(-0.2) | 38.81(0.31) | 39.23 | -0.6 | | 2 | 32(0) | 40 | [0] | [4] | [15] | -31 | 51 | UR | 0.9 | SmallShort | | (0) | 7 | 19 | 21 | 20 | -0.2,24 | 50 | | 22 | Jan/4 | 10 | 40.14 | 40.68 | 39.34(-0.03) | 39.15(-0.13) | 38.69(-0.08) | 38.9 | -0.8 | | 2 | 32(0.4) | 20 | [-1] | [-4] | [6] | -30 | -101 | RG | 0.4 | Wait | | (-1) | -2 | 8 | 22 | 0 | -0.9,43 | 50 | | 23 | Jan/4 | 9 | 40.14 | 40.68 | 39.35(-0.15) | 39.2(-0.18) | 38.72(-0.23) | 38.76 | -0.9 | | 2 | 31(0.7) | 5 | [-4] | [-9] | [5] | -15 | -52 | RG | 0.1 | Wait? | | (-2) | -5 | 12 | 29 | -20 | -1.3,68 | 50 | | 24 | Jan/3 | 15 | 40.16 | 40.81 | 39.41(-0.2) | 39.27(-0.2) | 38.81(-0.49) | 38.56 | -1 | | -0 | 31(1.9) | -35 | [-5] | [-17] | [-10] | -94 | -139 | DT | -0.5 | OpenShort? | | (-4) | -11 | -5 | -7 | -20 | -1.8,1 | 52 | | 25 | Jan/3 | 14 | 40.16 | 40.81 | 39.49(-0.25) | 39.35(-0.28) | 39(-0.84) | 38.64 | -1 | | -0 | 29(-1) | -40 | [-6] | [-26] | [-7] | -97 | -175 | DT | -0.8 | HoldShort | | (-5) | -19 | 2 | -19 | -20 | -1.9,1 | 52 | | | | |
| 26 | Jan/3 | 13 | 40.16 | 40.81 | 39.59(-0.25) | 39.46(-0.35) | 39.33(-0.71) | 38.61 | -1 | | -0 | 30(0.8) | -50 | [-6] | [-24] | [-22] | -103 | -174 | DT | -1.6 | CloseShort | | (-6) | -16 | -28 | -37 | -20 | -2.1,0 | 52 | | 27 | Jan/3 | 12 | 40.16 | 40.81 | 39.69(-0.2) | 39.6(-0.15) | 39.61(-0.18) | 39.09 | -0.7 | | -0 | 29(-2.2) | -45 | [-5] | [-9] | [-14] | -73 | 6 | DT | -1.2 | OpenShort | | (-5) | -4 | -4 | -46 | -20 | -1.3,10 | 52 | | 28 | Jan/3 | 11 | 40.16 | 40.81 | 39.77(-0.23) | 39.66(-0.15) | 39.68(-0.13) | 39.16 | -0.6 | | -0 | 31(-2.6) | -45 | [-5] | [-8] | [-13] | -40 | 51 | DT | -1.1 | OpenShort | | (-5) | -3 | -19 | -10 | -20 | -1.3,43 | 52 | | 29 | Jan/3 | 10 | 40.16 | 40.81 | 39.86(-0.2) | 39.72(-0.03) | 39.73(0.03) | 39.49 | -0.4 | | -0 | 34(-3) | -40 | [-5] | [-3] | [-14] | 9 | 120 | DT | -0.5 | OpenShort | | (-5) | 1 | -44 | 21 | -20 | -0.7,76 | 52 | | 30 | Jan/3 | 9 | 40.16 | 40.81 | 39.94(-0.05) | 39.73(0.3) | 39.72(0.33) | 40.28 | 0.1 | | -0 | 37(-2.1) | 15 | [-1] | [9] | [16] | 64 | 224 | UR | 1 | SmallShort? | | (-2) | 8 | 16 | 39 | 20 | 0.6,99 | 52 | | | | |
| 31 | Dec/30 | 15 | 40.3 | 41.26 | 39.96(-0.08) | 39.61(0.2) | 39.72(0) | 39.99 | -0.2 | | 3 | 39(-1.9) | 35 | [-2] | [2] | [14] | -10 | 90 | UR | 0.7 | SmallShort? | | (-3) | 0 | 30 | 13 | 20 | 0.1,38 | 58 | | 32 | Dec/30 | 14 | 40.3 | 41.26 | 39.99(-0.25) | 39.53(0.05) | 39.59(-0.13) | 39.47 | -0.5 | | 3 | 41(-3.9) | -10 | [-6] | [-3] | [-2] | -54 | 93 | DT | -0.2 | OpenShort | | (-3) | -3 | 4 | -8 | -20 | -0.8,16 | 58 | | 33 | Dec/30 | 13 | 40.3 | 41.26 | 40.09(-0.17) | 39.51(-0.1) | 39.64(-0.15) | 39.4 | -0.6 | | 3 | 45(-0.4) | 0 | [-4] | [-5] | [-2] | -54 | -31 | RG | -0.4 | Wait | | (-6) | -3 | 2 | -16 | 3 | -1,21 | 58 | | 34 | Dec/30 | 12 | 40.3 | 41.26 | 40.16(-0.27) | 39.55(-0.23) | 39.7(-0.13) | 39.36 | -0.6 | | 3 | 45(-1.5) | -15 | [-6] | [-7] | [-10] | -49 | 42 | DT | -0.5 | OpenShort | | (-5) | -3 | -23 | -17 | 8 | -1.2,31 | 58 | | 35 | Dec/30 | 11 | 40.3 | 41.26 | 40.27(-0.25) | 39.64(-0.2) | 39.75(0.33) | 39.77 | -0.4 | | 3 | 46(-5.2) | 5 | [-6] | [4] | [3] | -31 | 220 | UR | 0 | SmallShort | | (-5) | 8 | -12 | 9 | 20 | -0.7,37 | 58 | | | | |
| 36 | Dec/30 | 10 | 40.3 | 41.26 | 40.37(-0.27) | 39.72(-0.15) | 39.62(0.41) | 39.99 | -0.2 | | 3 | 52(-5.1) | 30 | [-6] | [7] | [17] | -5 | 286 | UR | 0.5 | SmallShort | | (-6) | 9 | 17 | 24 | 20 | -0.5,58 | 58 | | 37 | Dec/30 | 9 | 40.3 | 41.26 | 40.48(-0.3) | 39.78(-0.28) | 39.46(0.2) | 39.68 | -0.4 | | 3 | 57(-3) | 5 | [-7] | [0] | [7] | 2 | 153 | UR | 0.3 | SmallShort? | | (-7) | 5 | -2 | 31 | 20 | -0.9,74 | 58 | | 38 | Dec/28 | 15 | 40.35 | 40.94 | 40.6(-0.27) | 39.89(-0.27) | 39.38(-0.05) | 39.72 | -0.4 | | 3 | 60(-0.8) | 15 | [-6] | [-6] | [9] | -58 | 39 | RG | 0.4 | Wait? | | (-7) | -1 | 10 | 14 | 20 | -1,17 | 57 | | 39 | Dec/28 | 14 | 40.35 | 40.94 | 40.71(-0.37) | 40(-0.35) | 39.4(-0.35) | 39.54 | -0.5 | | 3 | 61(-2.1) | -5 | [-8] | [-14] | [7] | -77 | -4 | RG | 0.2 | Wait | | (-7) | -8 | 19 | 10 | -8 | -1.3,6 | 57 | | 40 | Dec/28 | 13 | 40.35 | 40.94 | 40.86(-0.32) | 40.14(-0.42) | 39.54(-0.68) | 39.2 | -0.8 | | 3 | 63(3.5) | -25 | [-7] | [-22] | [-5] | -92 | -258 | DT | -0.4 | OpenShort | | (-10) | -15 | 2 | 2 | -20 | -1.7,1 | 57 | | | | |
| 41 | Dec/28 | 12 | 40.35 | 40.94 | 40.99(-0.27) | 40.31(-0.37) | 39.81(-0.72) | 39.17 | -0.8 | | 3 | 59(7.1) | -35 | [-6] | [-22] | [-13] | -100 | -350 | DT | -0.7 | HoldShort | | (-8) | -16 | -5 | -2 | -20 | -2,0 | 57 | | 42 | Dec/28 | 11 | 40.35 | 40.94 | 41.1(-0.27) | 40.46(-0.52) | 40.1(-0.74) | 39.26 | -0.7 | | 3 | 52(7.7) | -40 | [-6] | [-24] | [-20] | -108 | -365 | DT | -1.1 | HoldShort | | (-5) | -17 | -34 | -9 | -20 | -2.3,0 | 57 | | 43 | Dec/28 | 10 | 40.35 | 40.94 | 41.21(-0.19) | 40.67(-0.27) | 40.4(-0.54) | 39.86 | -0.3 | | 3 | 44(4.7) | -20 | [-4] | [-16] | [-14] | -99 | -272 | DT | -0.8 | OpenShort | | (-5) | -12 | -19 | -7 | -20 | -2,1 | 57 | | 44 | Dec/28 | 9 | 40.35 | 40.94 | 41.29(-0.17) | 40.78(-0.29) | 40.62(-0.32) | 40.2 | -0.1 | | 3 | 40(3) | -10 | [-4] | [-12] | [-12] | -93 | -171 | DT | -0.7 | OpenShort? | | (-4) | -7 | -20 | -8 | -20 | -1.8,2 | 57 | | 45 | Dec/27 | 15 | 40.23 | 41.03 | 41.36(-0.05) | 40.9(-0.32) | 40.75(-0.17) | 40.57 | 0.2 | | 5 | 37(4.7) | 25 | [-1] | [-7] | [0] | -80 | -181 | RG | -0.3 | Wait? | | (-3) | -4 | -1 | -7 | 20 | -1.4,5 | 58 | | | | |
| 46 | Dec/27 | 14 | 40.23 | 41.03 | 41.38(-0.12) | 41.03(-0.36) | 40.82(0.02) | 40.59 | 0.2 | | 5 | 32(1.8) | 15 | [-3] | [-4] | [-3] | -77 | -65 | RG | -0.4 | Wait | | (-1) | 0 | -8 | -3 | 5 | -1.5,11 | 58 | | 47 | Dec/27 | 13 | 40.23 | 41.03 | 41.43(-0.14) | 41.18(-0.34) | 40.81(-0.34) | 40.73 | 0.3 | | 5 | 30(0.4) | 5 | [-3] | [-11] | [-4] | -68 | -116 | RG | -0.2 | Wait | | (-2) | -8 | -11 | 0 | -7 | -1.4,17 | 58 | | 48 | Dec/27 | 12 | 40.23 | 41.03 | 41.49(-0.17) | 41.32(-0.24) | 40.81(0) | 40.93 | 0.4 | | 5 | 30(-0.2) | 5 | [-4] | [-3] | [-5] | -58 | 40 | RG | -0 | Wait | | (-3) | 0 | 0 | -19 | -20 | -1.1,20 | 58 | | 49 | Dec/27 | 11 | 40.23 | 41.03 | 41.56(-0.17) | 41.42(-0.36) | 40.95(-0.24) | 40.93 | 0.4 | | 5 | 30(-0.7) | 0 | [-4] | [-10] | [-3] | -67 | -38 | RG | -0 | Wait | | (-4) | -5 | 0 | -22 | 2 | -1.2,13 | 58 | | 50 | Dec/27 | 10 | 40.23 | 41.03 | 41.63(-0.24) | 41.57(-0.26) | 41.05(-0.53) | 40.92 | 0.4 | | 5 | 31(-0.6) | -10 | [-5] | [-15] | [-2] | -68 | -63 | DT | -0.3 | OpenShort | | (-4) | -12 | 21 | -23 | -20 | -1.4,17 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|