NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 18, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $99.9350 One month high (close): $119.5100

NTRA Daily Change: 1.32% Daily StdDev 2.84% NTRA EMA_5_Trend: -0.28% 10Minute StdDev: $1.0927

Latest Price : $101.25(1.32%)

Fri. Aug 20, 2021($2.3) Thu. Aug 19, 2021($1.3) Wed. Aug 18, 2021($1.2) Tue. Aug 17, 2021($1) Mon. Aug 16, 2021($0.7) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($3.6)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 18, 2021
1	Aug/18	9	109.25	106.14	100.35(-0.08)	100.08(-0.13)	99.67(0.25)	99.83	-1.5	-13	13(-0.7)	-50	[-3]	[3]	[1]	-29	121	UR	0.2	SmallShort?	(-2)	9	-6	11	17	-0.7,39	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.08(hourly_sma_10 0.25%) 100.35(hourly_sma_20 0.52%) 106.14(daily_ema_10 6.32%) 109.25(daily_ema_20 9.44%)

2	Aug/17	15	110.06	107.39	100.43(-0.04)	100.21(-0.07)	99.42(-0.06)	100.04	-1.7	-10	13(-0.7)	-45	[-1]	[-6]	[8]	-25	-9	DP	0.7	OpenShort?	(-2)	-2	12	21	7	-0.5,38	37
3	Aug/17	14	110.06	107.39	100.47(-0.13)	100.28(-0.05)	99.48(-0.14)	99.63	-1.8	-10	14(-0.9)	-50	[-5]	[-10]	[-2]	-53	37	DT	0.2	OpenShort	(-2)	-5	-3	10	-20	-1,22	37
4	Aug/17	13	110.06	107.39	100.6(-0.12)	100.33(0.03)	99.62(-0.33)	99.73	-1.7	-10	15(-0.7)	-50	[-4]	[-15]	[3]	-63	-45	DP	0.1	OpenShort	(-4)	-12	28	-15	-20	-1,12	37
5	Aug/17	12	110.06	107.39	100.72(-0.15)	100.3(-0.13)	99.95(-0.55)	98.79	-1.9	-10	16(1.8)	-50	[-5]	[-26]	[-11]	-88	-173	DT	-1.3	OpenShort	(-5)	-19	-3	-23	-20	-2.1,15	37

6	Aug/17	11	110.06	107.39	100.87(-0.12)	100.43(-0.14)	100.5(-0.46)	98.89	-1.9	-10	14(1.8)	-50	[-4]	[-22]	[-27]	-83	-193	DT	-2	OpenShort	(-4)	-16	-45	-41	-20	-2.4,27	37
7	Aug/17	10	110.06	107.39	100.99(-0.06)	100.57(-0.06)	100.96(-0.15)	100.45	-1.6	-10	12(0.4)	-50	[-2]	[-9]	[-1]	-18	-23	DT	-0.7	OpenShort	(-2)	-5	7	-15	-3	-0.8,52	37
8	Aug/17	9	110.06	107.39	101.05(-0.08)	100.63(-0.07)	101.11(0.06)	100.22	-1.7	-10	12(-0.1)	-50	[-3]	[-2]	[-14]	-20	33	DT	-1.3	OpenShort?	(-2)	2	-34	-9	-14	-1.2,60	37
9	Aug/16	15	110.48	108.54	101.13(-0.01)	100.7(0.06)	101.05(0.42)	101.41	-1.6	-8	12(-0.9)	-20	[-0]	[13]	[7]	39	170	UR	0.5	SmallShort?	(-1)	15	-1	25	20	0.4,79	42
10	Aug/16	14	110.48	108.54	101.14(-0.07)	100.64(0.01)	100.63(0.28)	101.44	-1.6	-8	13(-1.7)	-25	[-2]	[7]	[11]	26	198	UR	1.2	SmallShort	(-0)	10	1	36	20	0.4,66	42

11	Aug/16	13	110.48	108.54	101.21(-0.04)	100.63(-0.02)	100.35(0.16)	101.41	-1.6	-8	14(-0.5)	-15	[-1]	[2]	[16]	6	116	UR	1.3	SmallShort	(-2)	6	14	39	20	0.3,48	42
12	Aug/16	12	110.48	108.54	101.25(-0.01)	100.65(0.02)	100.19(0.07)	100.93	-1.7	-8	15(-0.3)	-15	[-0]	[0]	[15]	-36	1	UR	0.9	SmallShort	(-2)	2	28	26	20	-0.4,24	42
13	Aug/16	11	110.48	108.54	101.26(-0.08)	100.63(-0.24)	100.12(-0.24)	99.98	-1.9	-8	15(1.3)	-45	[-3]	[-16]	[5]	-82	-106	DP	-0.2	OpenShort	(-2)	-8	15	0	0	-1.5,6	42
14	Aug/16	10	110.48	108.54	101.34(-0.12)	100.87(-0.31)	100.36(-0.37)	99.46	-2	-8	14(3.2)	-50	[-4]	[-22]	[-10]	-110	-156	DT	-1.2	HoldShort	(-3)	-13	-15	-10	-20	-2.4,0	42
15	Aug/16	9	110.48	108.54	101.46(-0.15)	101.18(-0.13)	100.73(-0.17)	99.97	-1.9	-8	11(-2)	-50	[-5]	[-12]	[-12]	-113	-23	DT	-1.3	CloseShort?	(-2)	-6	-18	-17	-20	-2.5,0	42

16	Aug/13	15	110.82	109.72	101.61(-0.17)	101.31(-0.1)	100.9(-0.21)	100.6	-2	-8	13(-3)	-50	[-6]	[-14]	[-6]	-83	40	DT	-0.4	HoldShort?	(-5)	-7	-5	-8	-20	-1.4,2	39
17	Aug/13	14	110.82	109.72	101.78(-0.28)	101.41(-0.06)	101.11(-0.04)	100.76	-2	-8	16(-9.4)	-50	[-10]	[-8]	[-6]	-81	219	DT	-0.4	HoldShort	(-5)	-1	-7	-9	-20	-1.3,2	39
18	Aug/13	13	110.82	109.72	102.07(-0.24)	101.47(-0.08)	101.15(-0.22)	100.99	-1.9	-8	25(-5.1)	-50	[-8]	[-14]	[-1]	-63	106	DT	-0.1	OpenShort	(-8)	-8	3	-5	-14	-0.8,7	39
19	Aug/13	12	110.82	109.72	102.32(-0.4)	101.55(-0.09)	101.37(-0.27)	100.89	-1.9	-8	30(-9.7)	-50	[-14]	[-18]	[-6]	-59	251	DT	-0.3	OpenShort	(-8)	-9	-11	1	-20	-0.9,14	39
20	Aug/13	11	110.82	109.72	102.73(-0.44)	101.64(-0.15)	101.64(-0.07)	101.27	-1.9	-8	40(-11.5)	-50	[-15]	[-12]	[-3]	-54	357	DT	-0.2	OpenShort	(-11)	-2	-10	-3	11	-0.7,14	39

21	Aug/13	10	110.82	109.72	103.18(-0.44)	101.79(-0.08)	101.71(-0.01)	101.61	-1.8	-8	51(-8)	-50	[-15]	[-9]	[6]	-48	365	DP	-0	OpenShort	(-13)	-0	18	4	-6	-0.6,17	39
22	Aug/13	9	110.82	109.72	103.64(-0.51)	101.87(-0.02)	101.72(-0.08)	100.97	-1.9	-8	59(-7.8)	-50	[-18]	[-11]	[-15]	-62	316	DT	-0.2	OpenShort?	(-14)	-3	-34	1	-20	-0.9,11	39
23	Aug/12	15	111.49	111.17	104.17(-0.52)	101.89(0.07)	101.8(0.07)	102.18	-2	-6	67(-17.9)	-50	[-18]	[-3]	[2]	-46	441	DP	0.1	OpenShort?	(-14)	2	2	8	1	-0.6,19	37
24	Aug/12	14	111.49	111.17	104.71(-0.6)	101.82(0.09)	101.73(0.09)	102.12	-2	-6	85(-11.3)	-50	[-21]	[-3]	[5]	-60	481	DP	0.1	OpenShort	(-16)	3	11	4	4	-0.7,8	37
25	Aug/12	13	111.49	111.17	105.34(-0.64)	101.73(-0.18)	101.64(-0.22)	101.73	-2.1	-6	96(-9.3)	-50	[-22]	[-19]	[5]	-65	346	DP	0	OpenShort	(-19)	-8	6	1	20	-0.8,5	37

26	Aug/12	12	111.49	111.17	106.02(-0.66)	101.91(-0.23)	101.86(-0.15)	101.53	-2.2	-6	106(-6.5)	-50	[-23]	[-17]	[3]	-69	311	DP	-0.1	OpenShort	(-20)	-5	3	1	20	-0.9,4	37
27	Aug/12	11	111.49	111.17	106.72(-0.73)	102.15(-0.5)	102.01(0.01)	101.43	-2.2	-6	112(-6.6)	-50	[-25]	[-17]	[1]	-71	361	DP	-0.1	OpenShort	(-20)	0	-12	0	20	-1,4	37
28	Aug/12	10	111.49	111.17	107.5(-0.69)	102.66(-0.41)	102(0.13)	101.84	-2.1	-6	119(-4.9)	-50	[-24]	[-11]	[5]	-68	317	DP	-0	OpenShort	(-22)	5	4	4	20	-1,7	37
29	Aug/12	9	111.49	111.17	108.25(-0.72)	103.08(-0.7)	101.87(0.04)	101.7	-2.1	-6	124(-2.2)	-50	[-25]	[-19]	[-6]	-73	251	DT	-0	OpenShort?	(-22)	1	-34	5	20	-1.2,7	37
30	Aug/11	15	112.04	112.3	109.04(-0.63)	103.81(-0.72)	101.83(-0.1)	102.88	-2.2	-4	126(-16.8)	-45	[-22]	[-23]	[16]	-71	153	DP	0.2	OpenShort?	(-20)	-3	20	8	20	-1.1,7	35

31	Aug/11	14	112.04	112.3	109.73(-0.71)	104.56(-0.81)	101.93(-0.34)	102.19	-2.4	-4	143(0.8)	-50	[-24]	[-33]	[10]	-80	34	DP	0	OpenShort	(-20)	-11	24	8	5	-1.3,3	35
32	Aug/11	13	112.04	112.3	110.51(-0.7)	105.41(-0.98)	102.28(-1.02)	101.34	-2.6	-4	142(6)	-50	[-24]	[-59]	[-6]	-89	-316	DT	-0.2	OpenShort	(-22)	-34	-3	3	-20	-1.6,1	35
33	Aug/11	12	112.04	112.3	111.29(-0.7)	106.45(-1.06)	103.33(-0.91)	101.44	-2.6	-4	136(8.3)	-50	[-24]	[-57]	[-6]	-95	-341	DT	-0.3	OpenShort	(-21)	-31	5	4	-20	-1.8,0	35
34	Aug/11	11	112.04	112.3	112.07(-0.66)	107.59(-1.26)	104.28(-1.46)	101.26	-2.6	-4	128(14.4)	-50	[-22]	[-78]	[-34]	-103	-620	DT	-0.6	HoldShort	(-22)	-49	-65	-0	-20	-2.1,0	35
35	Aug/11	10	112.04	112.3	112.82(-0.51)	108.96(-1.06)	105.83(-1.27)	103.58	-2.1	-4	113(11.3)	-50	[-17]	[-67]	[-11]	-99	-597	DT	-0.5	OpenShort	(-17)	-43	-6	5	-20	-2,1	35

36	Aug/11	9	112.04	112.3	113.4(-0.53)	110.13(-1.07)	107.19(-1.27)	103.81	-2	-4	102(15.2)	-50	[-18]	[-68]	[-40]	-107	-606	DT	-0.8	HoldShort?	(-16)	-43	-75	1	-20	-2.3,1	35
37	Aug/10	15	112.62	113.26	114(-0.36)	111.32(-0.9)	108.57(-0.88)	106.56	-1.7	-2	87(-0.9)	-50	[-12]	[-49]	[-6]	-102	-489	DT	-0.6	CloseShort?	(-12)	-30	9	0	-20	-2.1,1	37
38	Aug/10	14	112.62	113.26	114.41(-0.52)	112.33(-0.99)	109.53(-1.28)	106.23	-1.8	-2	88(16.4)	-50	[-18]	[-66]	[-38]	-115	-477	DT	-1	HoldShort	(-12)	-44	-69	-1	-20	-2.6,0	37
39	Aug/10	13	112.62	113.26	115.01(-0.44)	113.45(-0.73)	110.95(-1.03)	108.79	-1.1	-2	71(6.7)	-50	[-15]	[-52]	[-26]	-110	-324	DT	-0.8	HoldShort	(-12)	-35	-47	0	-20	-2.4,0	37
40	Aug/10	12	112.62	113.26	115.52(-0.39)	114.28(-0.54)	112.1(-0.87)	110.57	-0.6	-2	65(4)	-50	[-13]	[-43]	[-9]	-103	-228	DT	-0.7	HoldShort	(-11)	-30	0	0	-20	-2.1,0	37

41	Aug/10	11	112.62	113.26	115.97(-0.4)	114.9(-0.64)	113.08(-0.93)	110.56	-0.6	-2	61(8.1)	-50	[-14]	[-47]	[-23]	-113	-274	DT	-1.2	HoldShort	(-12)	-32	-30	-15	-20	-2.5,0	37
42	Aug/10	10	112.62	113.26	116.43(-0.29)	115.64(-0.4)	114.14(-0.82)	111.7	-0.3	-2	52(5)	-50	[-10]	[-38]	[-24]	-111	-310	DT	-1.3	HoldShort	(-10)	-28	-31	-16	-20	-2.5,2	37
43	Aug/10	9	112.62	113.26	116.77(-0.19)	116.1(-0.39)	115.08(-0.78)	112.89	0.1	-2	47(7.7)	-50	[-7]	[-36]	[-28]	-103	-333	DT	-1.3	HoldShort?	(-8)	-27	-48	-17	-20	-2.3,5	37
44	Aug/9	16	113.16	113.67	116.99(-0.19)	116.55(-0.22)	115.98(-0.42)	114.77	0.5	1	40(0.8)	-50	[-7]	[-19]	[-15]	-69	-91	DT	-0.8	OpenShort	(-6)	-14	-16	-18	-20	-1.6,21	62
45	Aug/9	15	113.16	113.67	117.21(-0.12)	116.81(-0.03)	116.47(-0.29)	115.4	0.6	1	39(1)	-30	[-4]	[-10]	[-10]	-62	-98	DT	-0.8	OpenShort?	(-4)	-9	-4	-17	-20	-1.3,21	62

46	Aug/9	14	113.16	113.67	117.35(-0.1)	116.85(0.01)	116.81(-0.2)	115.57	0.7	1	38(1.6)	-40	[-3]	[-7]	[-20]	-51	-95	DT	-0.9	OpenShort	(-3)	-6	-35	-17	-20	-1.3,32	62
47	Aug/9	13	113.16	113.67	117.47(0.15)	116.84(0.29)	117.04(-0.08)	116.98	1.1	1	36(-7.1)	25	[5]	[4]	[-2]	-15	-229	CR	-0	HoldShort	(0)	-3	-1	-2	-13	-0.4,45	62
48	Aug/9	13	113.16	113.67	117.29(0.13)	116.5(-0.06)	117.13(-0.02)	117.02	1.1	1	43(-4.2)	25	[4]	[0]	[0]	-12	-171	UT	-0.1	OpenLong	(4)	-1	-7	-4	20	-0.2,43	62
49	Aug/9	12	113.16	113.67	117.14(0.16)	116.57(-0.17)	117.15(0.22)	117.3	1.2	1	48(-5.2)	50	[5]	[6]	[11]	1	-107	UT	0.1	OpenLong	(4)	7	14	0	20	0.1,48	62
50	Aug/9	11	113.16	113.67	116.95(0.16)	116.77(-0.23)	116.9(0.22)	116.75	1	1	53(-5.4)	30	[5]	[5]	[-4]	-8	-137	CR	-0.1	HoldShort	(4)	7	-23	-3	20	-0.1,45	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI