|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $106.3300 One month high (close): $120.2200
NTRA Daily Change: -5.92% Daily StdDev 3.3% NTRA EMA_5_Trend: -2.31% 10Minute StdDev: $2.8196
Latest Price : $106.33(-5.92%) | Wed. Jul 21, 2021($4) Tue. Jul 20, 2021($0.9) Mon. Jul 19, 2021($3.1) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($0.8) Wed. Jul 14, 2021($1.7) Tue. Jul 13, 2021($1.2) Mon. Jul 12, 2021($0.7)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -2.5
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 12 | 115.22 | 115.1 | 112.36(-0.29) | 111.43(-0.43) | 109.3(-1.06) | 107.7 | -2.1 | | -2 | 58(6.6) | -50 | [-9] | [-43] | [-22] | -102 | -382 | DT | -0.8 | HoldShort | | (-8) | -32 | -33 | 3 | -20 | -2.3,6 | 33 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.43(hourly_sma_10 3.46%) 112.36(hourly_sma_20 4.33%) 115.1(daily_ema_10 6.87%) 115.22(daily_ema_20 6.98%)
|
| | | 2 | Jul/19 | 11 | 115.22 | 115.1 | 112.69(-0.27) | 111.91(-0.34) | 110.47(-0.88) | 108.93 | -1.8 | | -2 | 51(5.1) | -50 | [-8] | [-36] | [-11] | -97 | -278 | DT | -0.9 | OpenShort | | (-7) | -27 | 8 | -29 | -20 | -2.1,6 | 33 | | 3 | Jul/19 | 10 | 115.22 | 115.1 | 112.99(-0.27) | 112.3(-0.34) | 111.45(-0.93) | 108.64 | -1.9 | | -2 | 46(8.2) | -50 | [-8] | [-37] | [-16] | -105 | -338 | DT | -1.7 | HoldShort | | (-8) | -28 | 10 | -40 | -20 | -2.7,13 | 33 | | 4 | Jul/19 | 9 | 115.22 | 115.1 | 113.3(-0.29) | 112.69(-0.43) | 112.5(-0.91) | 108.27 | -2 | | -2 | 38(15.8) | -50 | [-9] | [-38] | [-61] | -110 | -374 | DT | -3.2 | HoldShort? | | (-9) | -28 | -120 | -41 | -20 | -3.8,35 | 33 | | 5 | Jul/16 | 15 | 115.26 | 116.25 | 113.63(-0.11) | 113.17(-0.05) | 113.54(-0.02) | 112.96 | -0.6 | | 3 | 22(-5.5) | 5 | [-3] | [-2] | [-5] | -11 | 51 | RG | -0.7 | Wait? | | (-3) | -1 | -14 | -2 | -4 | -0.9,62 | 45 | | | | |
| 6 | Jul/16 | 14 | 115.26 | 116.25 | 113.75(-0.15) | 113.22(-0.03) | 113.56(0.18) | 113.53 | -0.5 | | 3 | 28(-5.1) | -0 | [-5] | [4] | [2] | 14 | 188 | UR | -0 | SmallShort | | (-2) | 6 | -8 | 19 | 20 | -0.2,69 | 45 | | 7 | Jul/16 | 13 | 115.26 | 116.25 | 113.92(-0.14) | 113.26(0.01) | 113.36(0.19) | 113.86 | -0.4 | | 3 | 33(-4.4) | 10 | [-4] | [5] | [7] | 13 | 191 | UR | 0.4 | SmallShort | | (-4) | 6 | -1 | 24 | 20 | -0,63 | 45 | | 8 | Jul/16 | 12 | 115.26 | 116.25 | 114.08(-0.14) | 113.26(-0) | 113.14(0.24) | 113.89 | -0.4 | | 3 | 37(-5.6) | 15 | [-4] | [6] | [11] | -5 | 194 | UR | 0.5 | SmallShort | | (-4) | 7 | 12 | 24 | 20 | -0.1,48 | 45 | | 9 | Jul/16 | 11 | 115.26 | 116.25 | 114.24(-0.2) | 113.25(0.01) | 112.87(0.05) | 113.44 | -0.5 | | 3 | 43(-4.2) | 5 | [-6] | [-0] | [5] | -42 | 158 | UR | 0.4 | SmallShort | | (-5) | 2 | 8 | 12 | 7 | -0.5,21 | 45 | | 10 | Jul/16 | 10 | 115.26 | 116.25 | 114.47(-0.21) | 113.23(-0.06) | 112.81(-0.06) | 113.11 | -0.6 | | 3 | 47(-2.1) | 0 | [-7] | [-5] | [7] | -60 | 88 | RG | 0.2 | Wait | | (-7) | -2 | 16 | 7 | 4 | -0.8,10 | 45 | | | | |
| 11 | Jul/16 | 9 | 115.26 | 116.25 | 114.71(-0.23) | 113.29(-0.15) | 112.88(-0.24) | 112.5 | -0.7 | | 3 | 49(-1.2) | -15 | [-7] | [-12] | [-4] | -78 | -7 | DT | -0.2 | HoldShort? | | (-7) | -7 | -7 | -1 | -16 | -1.2,2 | 45 | | 12 | Jul/15 | 15 | 114.84 | 116.59 | 114.97(-0.23) | 113.47(-0.19) | 113.16(-0.18) | 112.77 | -0.5 | | 5 | 50(5.6) | 5 | [-7] | [-10] | [2] | -77 | 7 | RG | -0.2 | Wait? | | (-7) | -6 | 6 | -2 | 0 | -1.2,3 | 36 | | 13 | Jul/15 | 14 | 114.84 | 116.59 | 115.23(-0.31) | 113.69(-0.19) | 113.36(-0.25) | 112.54 | -0.5 | | 5 | 45(-1.3) | -30 | [-10] | [-13] | [-8] | -81 | 36 | DT | -0.4 | HoldShort | | (-7) | -8 | -15 | -5 | -20 | -1.3,2 | 36 | | 14 | Jul/15 | 13 | 114.84 | 116.59 | 115.59(-0.27) | 113.91(-0.16) | 113.64(-0.02) | 113.14 | -0.4 | | 5 | 46(-1) | -5 | [-8] | [-5] | [-4] | -74 | 77 | RG | -0.2 | Wait | | (-8) | -1 | -8 | -1 | -16 | -1.2,6 | 36 | | 15 | Jul/15 | 12 | 114.84 | 116.59 | 115.9(-0.25) | 114.09(-0.16) | 113.66(-0.04) | 113.46 | -0.3 | | 5 | 47(-1.8) | -5 | [-8] | [-6] | [-3] | -70 | 46 | RG | -0.1 | Wait | | (-8) | -1 | -10 | 3 | -2 | -1.2,10 | 36 | | | | |
| 16 | Jul/15 | 11 | 114.84 | 116.59 | 116.19(-0.27) | 114.28(-0.27) | 113.71(-0.06) | 113.87 | -0.2 | | 5 | 49(-1.3) | 10 | [-8] | [-8] | [5] | -65 | 73 | RG | 0.1 | Wait | | (-7) | -2 | 1 | 9 | 20 | -1.1,13 | 36 | | 17 | Jul/15 | 10 | 114.84 | 116.59 | 116.51(-0.26) | 114.59(-0.28) | 113.78(-0.21) | 113.81 | -0.2 | | 5 | 50(-0.6) | -5 | [-8] | [-13] | [1] | -71 | -9 | RG | 0 | Wait | | (-8) | -7 | -3 | 7 | 11 | -1.2,9 | 36 | | 18 | Jul/15 | 9 | 114.84 | 116.59 | 116.82(-0.27) | 114.91(-0.28) | 114.01(-0.14) | 113.91 | -0.2 | | 5 | 51(-1) | 5 | [-8] | [-11] | [6] | -78 | 2 | RG | -0 | Wait? | | (-8) | -4 | 17 | 5 | -4 | -1.3,5 | 36 | | 19 | Jul/14 | 15 | 114.38 | 116.83 | 117.14(-0.33) | 115.23(-0.41) | 114.17(-0.31) | 113.23 | -0.2 | | 6 | 52(10.9) | -25 | [-10] | [-19] | [-7] | -93 | -60 | DT | -0.4 | OpenShort? | | (-9) | -10 | -12 | -2 | -20 | -1.7,0 | 50 | | 20 | Jul/14 | 14 | 114.38 | 116.83 | 117.52(-0.26) | 115.7(-0.37) | 114.52(-0.29) | 113.7 | -0.1 | | 6 | 41(3) | -15 | [-8] | [-17] | [-7] | -91 | -129 | DT | -0.4 | OpenShort | | (-9) | -9 | -13 | 4 | -20 | -1.7,2 | 50 | | | | |
| 21 | Jul/14 | 13 | 114.38 | 116.83 | 117.83(-0.21) | 116.13(-0.3) | 114.85(-0.48) | 114.22 | -0 | | 6 | 38(2.9) | -10 | [-6] | [-21] | [-10] | -93 | -217 | DT | -0.3 | OpenShort | | (-7) | -15 | -20 | 5 | -20 | -1.8,2 | 50 | | 22 | Jul/14 | 12 | 114.38 | 116.83 | 118.08(-0.18) | 116.47(-0.26) | 115.4(-0.35) | 115.01 | 0.1 | | 6 | 35(2.4) | 15 | [-6] | [-16] | [1] | -88 | -163 | RG | -0.2 | Wait | | (-6) | -11 | 8 | 8 | -20 | -1.6,2 | 50 | | 23 | Jul/14 | 11 | 114.38 | 116.83 | 118.3(-0.17) | 116.78(-0.42) | 115.8(-0.42) | 114.7 | 0.1 | | 6 | 33(3.7) | 0 | [-5] | [-21] | [-6] | -103 | -231 | RG | -0.6 | Wait | | (-6) | -13 | -7 | -5 | -20 | -2.1,0 | 50 | | 24 | Jul/14 | 10 | 114.38 | 116.83 | 118.5(-0.17) | 117.27(-0.37) | 116.29(-0.5) | 114.99 | 0.1 | | 6 | 29(3.8) | -5 | [-5] | [-22] | [-9] | -108 | -252 | RG | -0.8 | SmallLong | | (-5) | -15 | -8 | -9 | -20 | -2.3,0 | 50 | | 25 | Jul/14 | 9 | 114.38 | 116.83 | 118.7(-0.11) | 117.71(-0.34) | 116.88(-0.45) | 115.33 | 0.2 | | 6 | 25(2.1) | -10 | [-3] | [-20] | [-21] | -113 | -283 | DT | -1.2 | HoldShort? | | (-5) | -14 | -41 | -12 | -20 | -2.5,0 | 50 | | | | |
| 26 | Jul/13 | 15 | 113.85 | 117.23 | 118.83(0.02) | 118.11(-0.26) | 117.41(-0.12) | 116.98 | 0.5 | | 9 | 23(2.3) | 50 | [1] | [-7] | [-3] | -88 | -212 | DR | -0.3 | HoldShort? | | (-1) | -4 | -1 | -10 | -8 | -1.5,0 | 62 | | 27 | Jul/13 | 14 | 113.85 | 117.23 | 118.8(0.01) | 118.42(-0.26) | 117.55(-0.17) | 117.01 | 0.5 | | 9 | 21(-0.5) | 45 | [0] | [-8] | [-5] | -82 | -206 | DR | -0.4 | HoldShort | | (1) | -5 | -3 | -11 | -20 | -1.4,3 | 62 | | 28 | Jul/13 | 13 | 113.85 | 117.23 | 118.79(0.02) | 118.73(-0.26) | 117.76(-0.41) | 117.12 | 0.5 | | 9 | 21(-0.3) | 25 | [1] | [-16] | [-12] | -77 | -268 | DR | -0.5 | HoldShort | | (1) | -12 | -20 | -15 | -20 | -1.3,6 | 62 | | 29 | Jul/13 | 12 | 113.85 | 117.23 | 118.77(0.05) | 119.04(-0.26) | 118.25(-0.24) | 117.94 | 0.7 | | 9 | 21(-0.8) | 35 | [2] | [-10] | [-4] | -59 | -184 | DR | -0.2 | OpenShort | | (2) | -7 | -1 | -16 | -12 | -0.6,6 | 62 | | 30 | Jul/13 | 11 | 113.85 | 117.23 | 118.71(0.05) | 119.34(-0.15) | 118.54(-0.23) | 118 | 0.7 | | 9 | 22(-0.7) | 35 | [2] | [-8] | [-5] | -48 | -171 | DR | -0.4 | OpenShort | | (1) | -7 | 8 | -27 | -20 | -0.5,15 | 62 | | | | |
| 31 | Jul/13 | 10 | 113.85 | 117.23 | 118.65(0.03) | 119.52(-0.14) | 118.81(-0.41) | 117.66 | 0.6 | | 9 | 23(-1.3) | 15 | [1] | [-14] | [-14] | -33 | -218 | DR | -0.8 | OpenShort | | (1) | -12 | -10 | -24 | -20 | -0.7,35 | 62 | | 32 | Jul/13 | 9 | 113.85 | 117.23 | 118.61(0.08) | 119.69(-0.1) | 119.3(-0.33) | 118.06 | 0.7 | | 9 | 24(-4.2) | 15 | [2] | [-10] | [-21] | -12 | -220 | DR | -0.8 | OpenShort? | | (2) | -10 | -37 | -18 | -20 | -0.4,48 | 62 | | 33 | Jul/12 | 15 | 113.23 | 117.29 | 118.52(0.22) | 119.81(0.06) | 119.7(-0.11) | 119.58 | 1 | | 11 | 28(1.1) | 50 | [7] | [1] | [-2] | 32 | -166 | CR | -0.1 | HoldShort? | | (4) | -3 | 4 | -10 | -20 | 0.6,67 | 70 | | 34 | Jul/12 | 14 | 113.23 | 117.29 | 118.26(0.13) | 119.74(0.03) | 119.84(-0.26) | 119.4 | 1 | | 11 | 27(-0.2) | 45 | [4] | [-5] | [-3] | 38 | -104 | DR | -0.3 | OpenShort | | (6) | -8 | 1 | -11 | -20 | 0.7,70 | 70 | | 35 | Jul/12 | 13 | 113.23 | 117.29 | 118.1(0.12) | 119.7(0.13) | 120.15(-0.07) | 119.34 | 1 | | 11 | 28(0.4) | 40 | [4] | [2] | [-12] | 43 | -42 | CR | -0.5 | HoldShort | | (4) | -2 | -18 | -14 | -20 | 0.7,75 | 70 | | | | |
| 36 | Jul/12 | 12 | 113.23 | 117.29 | 117.96(0.11) | 119.55(0.31) | 120.24(0.13) | 120.1 | 1.1 | | 11 | 27(1) | 50 | [3] | [11] | [-5] | 62 | 100 | CR | -0.1 | HoldShort | | (5) | 4 | 1 | -15 | -20 | 1.2,82 | 70 | | 37 | Jul/12 | 11 | 113.23 | 117.29 | 117.83(0.09) | 119.18(0.28) | 120.08(0.13) | 120.06 | 1.1 | | 11 | 26(1.2) | 50 | [3] | [10] | [-3] | 72 | 131 | CR | -0 | HoldShort | | (4) | 4 | -5 | -8 | -5 | 1.3,89 | 70 | | 38 | Jul/12 | 10 | 113.23 | 117.29 | 117.72(0.11) | 118.85(0.3) | 119.93(0.24) | 120.28 | 1.1 | | 11 | 25(1.6) | 50 | [3] | [14] | [-4] | 85 | 168 | CR | 0.2 | OpenShort | | (3) | 7 | -16 | -1 | 17 | 1.6,95 | 70 | | 39 | Jul/12 | 9 | 113.23 | 117.29 | 117.6(0.12) | 118.49(0.35) | 119.64(0.33) | 120.97 | 1.2 | | 11 | 23(3.1) | 50 | [4] | [17] | [16] | 108 | 252 | UT | 0.9 | HoldLong? | | (4) | 10 | 29 | 5 | 20 | 2.3,100 | 70 | | 40 | Jul/9 | 15 | 112.44 | 116.92 | 117.45(0.08) | 118.07(0.24) | 119.25(0.33) | 119.79 | 1.1 | | 11 | 20(2) | 50 | [2] | [15] | [8] | 95 | 203 | UT | 0.4 | OpenLong? | | (2) | 10 | 12 | 3 | 20 | 1.8,100 | 75 | | | | |
| 41 | Jul/9 | 14 | 112.44 | 116.92 | 117.36(0.06) | 117.78(0.21) | 118.86(0.49) | 119.3 | 1.1 | | 11 | 18(1.2) | 50 | [2] | [19] | [4] | 89 | 236 | UT | 0.4 | OpenLong | | (2) | 15 | 0 | 2 | 20 | 1.6,99 | 75 | | 42 | Jul/9 | 13 | 112.44 | 116.92 | 117.29(0.08) | 117.54(0.27) | 118.28(0.43) | 119.3 | 1.1 | | 11 | 17(1.5) | 50 | [2] | [19] | [10] | 94 | 201 | UT | 0.9 | OpenLong | | (2) | 13 | 11 | 15 | 20 | 1.8,99 | 75 | | 43 | Jul/9 | 12 | 112.44 | 116.92 | 117.19(0.08) | 117.23(0.39) | 117.78(0.38) | 118.85 | 1 | | 11 | 16(0.9) | 50 | [2] | [19] | [5] | 87 | 157 | UT | 1.1 | HoldLong | | (2) | 11 | -4 | 31 | 15 | 1.6,97 | 75 | | 44 | Jul/9 | 11 | 112.44 | 116.92 | 117.09(0.1) | 116.77(0.23) | 117.34(0.38) | 119 | 1 | | 11 | 15(1.6) | 50 | [3] | [16] | [20] | 83 | 153 | UT | 1.8 | OpenLong | | (3) | 11 | 28 | 25 | 20 | 2,83 | 75 | | 45 | Jul/9 | 10 | 112.44 | 116.92 | 116.97(0.04) | 116.51(0.12) | 116.9(0.16) | 117.85 | 0.8 | | 11 | 13(0.4) | 50 | [1] | [8] | [19] | 48 | 80 | UT | 1.1 | OpenLong | | (2) | 5 | 36 | 14 | 20 | 1,73 | 75 | | | | |
| 46 | Jul/9 | 9 | 112.44 | 116.92 | 116.92(-0.04) | 116.37(-0.09) | 116.71(-0.07) | 116.41 | 0.6 | | 11 | 13(0.1) | 40 | [-1] | [-3] | [-2] | -5 | -16 | RG | -0.4 | Wait? | | (-1) | -2 | -9 | -6 | 20 | -0.6,60 | 75 | | 47 | Jul/8 | 15 | 111.7 | 116.83 | 116.92(0) | 116.48(-0.1) | 116.79(0.1) | 116.78 | 0.8 | | 12 | 13(-0.3) | 50 | [0] | [2] | [4] | 9 | 8 | UR | -0 | SmallShort? | | (-1) | 3 | 3 | 0 | 20 | -0.2,64 | 75 | | 48 | Jul/8 | 14 | 111.7 | 116.83 | 116.96(-0.01) | 116.59(-0.1) | 116.68(0.41) | 116.65 | 0.8 | | 12 | 13(-0.1) | 50 | [-0] | [12] | [1] | 5 | 88 | UR | -0 | SmallShort | | (0) | 12 | -4 | 2 | 19 | -0.4,65 | 75 | | 49 | Jul/8 | 13 | 111.7 | 116.83 | 116.98(0.02) | 116.7(-0.11) | 116.21(0.08) | 116.81 | 0.8 | | 12 | 13(-0.2) | 50 | [1] | [2] | [3] | 12 | -10 | UT | 0.7 | OpenLong | | (-1) | 2 | -2 | 4 | 20 | -0.2,67 | 75 | | 50 | Jul/8 | 12 | 111.7 | 116.83 | 116.95(0.02) | 116.83(-0.09) | 116.12(0.08) | 116.89 | 0.8 | | 12 | 13(-0.3) | 50 | [1] | [2] | [3] | 9 | -10 | UT | 0.9 | OpenLong | | (1) | 2 | 1 | 3 | 20 | -0.1,61 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|