|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $92.0500 One month high (close): $107.0050
NTRA Daily Change: 0.43% Daily StdDev 4.15% NTRA EMA_5_Trend: 0.34% 10Minute StdDev: $1.3159
Latest Price : $106.78(0.43%) | Tue. Apr 20, 2021($0.8) Mon. Apr 19, 2021($1.1) Fri. Apr 16, 2021($0.9) Thu. Apr 15, 2021($1.4) Wed. Apr 14, 2021($1.4) Tue. Apr 13, 2021($1.7) Mon. Apr 12, 2021($1.8) Fri. Apr 9, 2021($0.6)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 9 | 101.91 | 104.81 | 104.63(0.06) | 104.51(0.09) | 105.64(0.15) | 105.22 | 0.7 | | 7 | 30(0) | 35 | [1] | [6] | [-7] | 37 | 40 | CR | -0.3 | HoldShort? | | (2) | 4 | -25 | 0 | 20 | 0.4,77 | 71 | Sample size 10 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -0.89%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.81(daily_ema_10 -0.39%) 104.63(hourly_sma_20 -0.56%) 104.51(hourly_sma_10 -0.67%) 101.91(daily_ema_20 -3.15%)
Resistance Levels:
|
| | | 2 | Apr/15 | 15 | 101.53 | 104.4 | 104.56(0.04) | 104.41(0.22) | 105.48(0.39) | 106.32 | 1.1 | | 5 | 30(-0.3) | 50 | [1] | [13] | [10] | 59 | 227 | UT | 0.6 | OpenLong? | | (3) | 9 | 3 | 19 | 20 | 1.3,76 | 66 | | 3 | Apr/15 | 14 | 101.53 | 104.4 | 104.51(0.14) | 104.18(0.25) | 105.07(0.48) | 106.19 | 1.1 | | 5 | 30(0.4) | 50 | [3] | [16] | [11] | 49 | 144 | UT | 0.8 | OpenLong | | (1) | 12 | 4 | 17 | 20 | 1.3,66 | 66 | | 4 | Apr/15 | 13 | 101.53 | 104.4 | 104.37(0.15) | 103.92(0.01) | 104.56(0.86) | 106 | 1 | | 5 | 30(0.3) | 50 | [4] | [22] | [26] | 36 | 225 | UT | 1.1 | OpenLong | | (4) | 21 | 36 | 18 | 20 | 1.2,56 | 66 | | 5 | Apr/15 | 12 | 101.53 | 104.4 | 104.21(0.09) | 103.91(-0.3) | 103.67(0.29) | 104.5 | 0.7 | | 5 | 29(-2.4) | 50 | [2] | [5] | [11] | 2 | 10 | UT | 0.6 | OpenLong | | (2) | 7 | 2 | 14 | 20 | 0.2,47 | 66 | | | | |
| 6 | Apr/15 | 11 | 101.53 | 104.4 | 104.12(0.14) | 104.22(-0.17) | 103.37(0.03) | 104.43 | 0.7 | | 5 | 32(-4.8) | 50 | [3] | [0] | [9] | -3 | -96 | UT | 0.8 | OpenLong | | (3) | 1 | 4 | 21 | 20 | 0.2,42 | 66 | | 7 | Apr/15 | 10 | 101.53 | 104.4 | 103.97(0.19) | 104.4(-0.05) | 103.34(0.06) | 104.24 | 0.6 | | 5 | 37(-3.5) | 50 | [5] | [3] | [6] | -19 | -140 | UT | 0.6 | OpenLong | | (3) | 1 | 14 | 5 | 5 | 0.2,26 | 66 | | 8 | Apr/15 | 9 | 101.53 | 104.4 | 103.77(0.16) | 104.45(-0.06) | 103.34(-0) | 103.66 | 0.5 | | 5 | 40(-1.5) | 50 | [4] | [1] | [12] | -40 | -164 | UT | 0.2 | OpenLong? | | (4) | -0 | 52 | -12 | -20 | -0.1,13 | 66 | | 9 | Apr/14 | 15 | 101.42 | 104.05 | 103.61(0.02) | 104.51(-0.18) | 103.28(-0.83) | 101.54 | 0 | | 4 | 42(0.4) | -15 | [1] | [-21] | [-28] | -66 | -423 | DR | -0.9 | OpenShort? | | (2) | -20 | -35 | -23 | -20 | -1.1,12 | 58 | | 10 | Apr/14 | 14 | 101.42 | 104.05 | 103.59(-0.08) | 104.7(-0.05) | 104.14(-0.88) | 102.99 | 0.4 | | 4 | 41(-0.1) | -40 | [-2] | [-22] | [-21] | -34 | -198 | DT | -0.6 | OpenShort | | (2) | -21 | -31 | -18 | -20 | -0.3,24 | 58 | | | | |
| 11 | Apr/14 | 13 | 101.42 | 104.05 | 103.67(-0.01) | 104.75(0.03) | 105.07(-0.36) | 104.28 | 0.7 | | 4 | 41(0) | 5 | [-0] | [-8] | [-5] | -4 | -21 | RG | -0.4 | Wait | | (-0) | -9 | 8 | -25 | -20 | 0.3,39 | 58 | | 12 | Apr/14 | 12 | 101.42 | 104.05 | 103.69(-0.01) | 104.72(-0.13) | 105.45(-0.16) | 103.95 | 0.6 | | 4 | 41(-0.6) | 5 | [-0] | [-5] | [-5] | 3 | -2 | RG | -0.8 | SmallLong | | (-1) | -4 | 7 | -33 | -20 | 0.1,50 | 58 | | 13 | Apr/14 | 11 | 101.42 | 104.05 | 103.7(-0.07) | 104.85(0.04) | 105.62(-0.11) | 103.67 | 0.5 | | 4 | 42(0) | -35 | [-2] | [-2] | [-27] | 20 | 45 | DT | -1.1 | OpenShort | | (-1) | -3 | -50 | -21 | -20 | -0,70 | 58 | | 14 | Apr/14 | 10 | 101.42 | 104.05 | 103.77(0.07) | 104.81(0.28) | 105.74(0.46) | 105.82 | 1 | | 4 | 42(0.8) | 5 | [2] | [15] | [-13] | 70 | 245 | CR | 0 | HoldShort | | (1) | 11 | -41 | 6 | 2 | 1.1,92 | 58 | | 15 | Apr/14 | 9 | 101.42 | 104.05 | 103.69(0.12) | 104.51(0.48) | 105.26(0.79) | 107.62 | 1.4 | | 4 | 41(5) | 50 | [3] | [26] | [24] | 102 | 457 | UT | 1.3 | HoldLong? | | (4) | 19 | 33 | 23 | 20 | 2.2,97 | 58 | | | | |
| 16 | Apr/13 | 15 | 101.55 | 103.72 | 103.56(0.1) | 104.01(0.44) | 104.44(0.44) | 106.2 | 1.1 | | 5 | 36(1.9) | 50 | [2] | [19] | [19] | 83 | 262 | UT | 1.1 | OpenLong? | | (2) | 11 | 33 | 23 | 20 | 1.7,90 | 59 | | 17 | Apr/13 | 14 | 101.55 | 103.72 | 103.46(-0.02) | 103.55(0.44) | 103.98(-0.1) | 104.79 | 0.7 | | 5 | 34(0.1) | 20 | [-1] | [5] | [5] | 51 | 126 | UR | 0.5 | SmallShort | | (1) | -2 | 12 | 7 | -9 | 0.9,78 | 59 | | 18 | Apr/13 | 13 | 101.55 | 103.72 | 103.48(-0.01) | 103.09(0.38) | 104.08(0.19) | 104.27 | 0.6 | | 5 | 34(-0.6) | 45 | [-0] | [12] | [7] | 32 | 137 | UR | 0.1 | SmallShort | | (-1) | 5 | 20 | 0 | 1 | 0.5,69 | 59 | | 19 | Apr/13 | 12 | 101.55 | 103.72 | 103.49(-0.08) | 102.7(0.21) | 103.89(0.11) | 103.41 | 0.4 | | 5 | 35(-1.3) | 15 | [-2] | [7] | [-2] | 15 | 95 | RG | -0.3 | Wait | | (-2) | 3 | -3 | -10 | 5 | -0.1,67 | 59 | | 20 | Apr/13 | 11 | 101.55 | 103.72 | 103.57(-0.1) | 102.49(-0.09) | 103.77(0.17) | 103.53 | 0.4 | | 5 | 36(-1.8) | 30 | [-2] | [5] | [6] | 29 | 138 | UR | -0.2 | SmallShort | | (-2) | 4 | -9 | 11 | 20 | -0,79 | 59 | | | | |
| 21 | Apr/13 | 10 | 101.55 | 103.72 | 103.68(-0.1) | 102.58(-0.07) | 103.59(0.45) | 103.92 | 0.5 | | 5 | 38(-0.2) | 25 | [-2] | [12] | [0] | 31 | 226 | RG | 0.2 | Wait | | (-2) | 11 | -32 | 18 | 20 | 0.1,78 | 59 | | 22 | Apr/13 | 9 | 101.55 | 103.72 | 103.78(0.03) | 102.65(0.1) | 103.13(1) | 105.3 | 0.9 | | 5 | 38(0.7) | 50 | [1] | [28] | [34] | 45 | 369 | UT | 1.3 | OpenLong? | | (-1) | 24 | 49 | 28 | 20 | 0.9,72 | 59 | | 23 | Apr/12 | 15 | 101.56 | 102.29 | 103.75(-0.04) | 102.55(-0.18) | 102.1(0.58) | 103.27 | 0.4 | | 3 | 37(-0.7) | 45 | [-1] | [14] | [14] | -3 | 132 | UR | 0.7 | SmallShort? | | (-2) | 14 | 10 | 23 | 20 | -0.3,55 | 49 | | 24 | Apr/12 | 14 | 101.56 | 102.29 | 103.79(0.07) | 102.74(-0.13) | 101.51(0.3) | 102.84 | 0.3 | | 3 | 38(-0.7) | 50 | [2] | [8] | [9] | -22 | -86 | UT | 0.8 | OpenLong | | (-2) | 7 | 5 | 27 | 20 | -0.6,43 | 49 | | 25 | Apr/12 | 13 | 101.56 | 102.29 | 103.71(0.03) | 102.87(-0.24) | 101.21(-0.36) | 102.63 | 0.2 | | 3 | 39(-0.1) | 45 | [1] | [-10] | [13] | -40 | -217 | RG | 0.8 | SmallShort | | (2) | -9 | 25 | 15 | 20 | -0.6,25 | 49 | | | | |
| 26 | Apr/12 | 12 | 101.56 | 102.29 | 103.68(-0.04) | 103.11(-0.24) | 101.58(-0.59) | 101.59 | 0 | | 3 | 39(0.9) | 15 | [-1] | [-16] | [6] | -71 | -305 | RG | 0 | Wait | | (-1) | -14 | 35 | -5 | -20 | -1.2,9 | 49 | | 27 | Apr/12 | 11 | 101.56 | 102.29 | 103.72(-0.11) | 103.36(-0.48) | 102.18(-0.79) | 100.19 | -0.3 | | 3 | 38(3.9) | -25 | [-3] | [-24] | [-16] | -103 | -425 | DT | -1.2 | HoldShort | | (-3) | -19 | -3 | -37 | -20 | -2.1,0 | 49 | | 28 | Apr/12 | 10 | 101.56 | 102.29 | 103.84(-0.13) | 103.86(-0.41) | 103(-0.92) | 100.32 | -0.3 | | 3 | 34(4.7) | -30 | [-3] | [-26] | [-27] | -86 | -437 | DT | -1.7 | OpenShort | | (-3) | -22 | -24 | -39 | -20 | -2.3,22 | 49 | | 29 | Apr/12 | 9 | 101.56 | 102.29 | 103.98(-0.15) | 104.29(-0.35) | 103.96(-0.55) | 101.31 | -0.1 | | 3 | 29(3.1) | -30 | [-4] | [-17] | [-39] | -55 | -248 | DT | -2 | OpenShort? | | (-3) | -13 | -75 | -25 | -20 | -2,45 | 49 | | 30 | Apr/9 | 15 | 101.54 | 101.22 | 104.13(0.01) | 104.66(-0.1) | 104.54(-0.1) | 104.47 | 0.6 | | 1 | 26(-0.8) | 0 | [0] | [-2] | [-2] | 8 | -2 | DR | -0.1 | OpenShort? | | (0) | -2 | -4 | -10 | 11 | 0.3,50 | 50 | | | | |
| 31 | Apr/9 | 14 | 101.54 | 101.22 | 104.12(-0.04) | 104.77(-0.14) | 104.65(0.11) | 104.63 | 0.7 | | 1 | 27(-2.9) | 10 | [-1] | [3] | [5] | 30 | 119 | UR | -0 | SmallShort | | (1) | 3 | 9 | 6 | 18 | 0.4,70 | 50 | | 32 | Apr/9 | 13 | 101.54 | 101.22 | 104.16(-0.13) | 104.91(-0.03) | 104.54(-0.17) | 104.26 | 0.6 | | 1 | 30(-1.8) | -30 | [-3] | [-4] | [-10] | 20 | 99 | DT | -0.2 | OpenShort | | (-2) | -4 | -20 | -3 | -20 | 0.1,67 | 50 | | 33 | Apr/9 | 12 | 101.54 | 101.22 | 104.3(-0.06) | 104.94(0.09) | 104.72(0.1) | 105.13 | 0.8 | | 1 | 32(-3.5) | 0 | [-2] | [5] | [8] | 38 | 165 | UR | 0.3 | SmallShort | | (-2) | 3 | 22 | 10 | -7 | 0.6,73 | 50 | | 34 | Apr/9 | 11 | 101.54 | 101.22 | 104.37(-0.17) | 104.84(0.27) | 104.61(-0.16) | 104.2 | 0.6 | | 1 | 35(-1.7) | -40 | [-4] | [0] | [-15] | 13 | 110 | DT | -0.3 | OpenShort | | (-3) | -4 | -20 | -4 | -20 | -0.1,65 | 50 | | 35 | Apr/9 | 10 | 101.54 | 101.22 | 104.54(-0.09) | 104.55(0.3) | 104.78(-0.1) | 105.03 | 0.8 | | 1 | 37(-0.4) | 5 | [-2] | [2] | [6] | 30 | 115 | UR | 0.1 | SmallShort | | (-3) | -3 | 23 | 5 | -20 | 0.3,72 | 50 | | | | |
| 36 | Apr/9 | 9 | 101.54 | 101.22 | 104.64(-0.08) | 104.24(0.15) | 104.89(-0.38) | 104.06 | 0.6 | | 1 | 37(0) | -35 | [-2] | [-6] | [-13] | 9 | -72 | DT | -0.5 | OpenShort? | | (-4) | -9 | -27 | -4 | -20 | -0.3,66 | 50 | | 37 | Apr/8 | 15 | 101.45 | 100.22 | 104.73(-0.01) | 104.08(0.26) | 105.29(0.12) | 105.2 | 0.8 | | 1 | 37(-0.4) | 15 | [-0] | [8] | [6] | 26 | 77 | UR | -0.1 | SmallShort? | | (-1) | 3 | 15 | -1 | 20 | 0.3,68 | 57 | | 38 | Apr/8 | 14 | 101.45 | 100.22 | 104.74(-0.05) | 103.81(0.13) | 105.16(0.09) | 104.58 | 0.7 | | 1 | 38(-0.1) | -5 | [-1] | [5] | [-2] | 15 | 53 | RG | -0.3 | Wait | | (-1) | 2 | -10 | -4 | 20 | -0.1,67 | 57 | | 39 | Apr/8 | 13 | 101.45 | 100.22 | 104.79(-0.02) | 103.67(0.06) | 105.07(0.71) | 105.02 | 0.8 | | 1 | 38(0) | 25 | [-1] | [20] | [4] | 22 | 214 | UR | -0 | SmallShort | | (-1) | 17 | -13 | 15 | 20 | 0.1,69 | 57 | | 40 | Apr/8 | 12 | 101.45 | 100.22 | 104.81(0.04) | 103.61(0.14) | 104.33(0.71) | 105.58 | 0.9 | | 1 | 38(0) | 25 | [1] | [21] | [8] | 30 | 204 | UT | 0.7 | OpenLong | | (0) | 17 | -12 | 25 | 20 | 0.5,67 | 57 | | | | |
| 41 | Apr/8 | 11 | 101.45 | 100.22 | 104.77(0.1) | 103.46(0.05) | 103.59(0.7) | 106.08 | 1 | | 1 | 38(0.3) | 50 | [2] | [20] | [32] | 26 | 207 | UT | 1.5 | OpenLong | | (2) | 17 | 36 | 42 | 20 | 0.8,56 | 57 | | 42 | Apr/8 | 10 | 101.45 | 100.22 | 104.66(0.04) | 103.41(-0.23) | 102.87(0.4) | 104.56 | 0.7 | | 1 | 38(0) | 50 | [1] | [9] | [18] | -22 | 47 | UT | 1 | OpenLong | | (1) | 10 | 11 | 25 | 20 | -0.1,31 | 57 | | 43 | Apr/8 | 9 | 101.45 | 100.22 | 104.62(-0.02) | 103.65(-0.23) | 102.46(0.17) | 104.1 | 0.6 | | 1 | 38(0) | 50 | [-1] | [3] | [32] | -44 | 11 | UR | 1 | SmallShort? | | (1) | 4 | 67 | 15 | 20 | -0.3,14 | 57 | | 44 | Apr/7 | 15 | 101.13 | 99.32 | 104.64(-0.19) | 103.89(-0.61) | 102.28(-0.59) | 101.33 | 0 | | -2 | 38(1.8) | -45 | [-5] | [-23] | [-9] | -100 | -279 | DT | -0.6 | HoldShort? | | (-4) | -14 | -14 | -5 | -20 | -2,0 | 46 | | 45 | Apr/7 | 14 | 101.13 | 99.32 | 104.84(-0.04) | 104.53(-0.48) | 102.88(-0.44) | 101.91 | 0.2 | | -2 | 36(1.1) | -25 | [-1] | [-16] | [-12] | -98 | -349 | DT | -0.6 | OpenShort | | (-4) | -11 | -13 | -9 | -20 | -1.9,0 | 46 | | | | |
| 46 | Apr/7 | 13 | 101.13 | 99.32 | 104.88(-0.01) | 105.03(-0.33) | 103.33(-0.6) | 102.44 | 0.3 | | -2 | 35(0.7) | -20 | [-0] | [-18] | [-12] | -90 | -372 | DT | -0.6 | HoldShort | | (-0) | -15 | -2 | -19 | -20 | -1.6,0 | 46 | | 47 | Apr/7 | 12 | 101.13 | 99.32 | 104.89(-0.02) | 105.38(-0.27) | 103.95(-0.85) | 102.51 | 0.3 | | -2 | 34(1.8) | -40 | [-1] | [-24] | [-20] | -85 | -420 | DT | -1 | OpenShort | | (0) | -21 | -17 | -24 | -20 | -1.6,5 | 46 | | 48 | Apr/7 | 11 | 101.13 | 99.32 | 104.91(-0.04) | 105.67(-0.23) | 104.84(-0.63) | 103.22 | 0.5 | | -2 | 32(1) | -50 | [-1] | [-18] | [-22] | -71 | -277 | DT | -1.1 | OpenShort | | (0) | -15 | -26 | -24 | -20 | -1.2,9 | 46 | | 49 | Apr/7 | 10 | 101.13 | 99.32 | 104.95(-0.01) | 105.91(-0.09) | 105.51(-0.63) | 104.33 | 0.7 | | -2 | 31(0.1) | -35 | [-0] | [-16] | [-7] | -32 | -210 | DT | -0.9 | OpenShort | | (1) | -15 | 4 | -11 | -20 | -0.4,28 | 46 | | 50 | Apr/7 | 9 | 101.13 | 99.32 | 104.96(-0.05) | 106.01(-0.07) | 106.18(-0.51) | 104.17 | 0.7 | | -2 | 31(0) | -50 | [-1] | [-13] | [-20] | -14 | -157 | DT | -1.5 | OpenShort? | | (-1) | -13 | -32 | -5 | -20 | -0.6,51 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|