NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $94.0650 One month high (close): $123.3200

NTRA Daily Change: -3.21% Daily StdDev 4.19% NTRA EMA_5_Trend: -1.61% 10Minute StdDev: $2.8402

Latest Price : $96.84(-3.21%)

Fri. Mar 26, 2021($1.9) Thu. Mar 25, 2021($2.2) Wed. Mar 24, 2021($1.8) Tue. Mar 23, 2021($1.9) Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($1.1) Thu. Mar 18, 2021($1.6) Wed. Mar 17, 2021($2.8)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	10	104.94	102.92	103.01(-0.14)	101.69(-0.59)	100.46(-0.56)	99.16	-0.8	-7	27(2.1)	-50	[-3]	[-23]	[-12]	-103	-374	DT	-0.7	HoldShort	(-5)	-13	-20	-8	-20	-2.1,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 101.69(hourly_sma_10 2.55%) 102.92(daily_ema_10 3.79%) 103.01(hourly_sma_20 3.88%) 104.94(daily_ema_20 5.83%)

2	Mar/24	9	104.94	102.92	103.15(-0.06)	102.29(-0.56)	101.03(-0.53)	99.95	-0.7	-7	24(0.3)	-50	[-1]	[-21]	[-7]	-98	-381	DT	-0.6	HoldShort?	(-3)	-13	-6	-10	-20	-1.9,0	44
3	Mar/23	15	105.73	103.27	103.15(0)	102.86(-0.56)	101.57(-0.49)	100.19	-0.8	-6	24(-1)	-50	[0]	[-19]	[-18]	-95	-405	DR	-0.8	HoldShort?	(-1)	-12	-30	-15	-20	-1.8,0	42
4	Mar/23	14	105.73	103.27	103.21(0.07)	103.44(-0.37)	102.07(-0.24)	101.38	-0.6	-6	25(0.1)	-35	[2]	[-10]	[-9]	-78	-303	DR	-0.4	HoldShort	(2)	-6	-6	-15	-20	-1.1,0	42
5	Mar/23	13	105.73	103.27	103.14(0.01)	103.83(-0.28)	102.32(-0.58)	101.61	-0.6	-6	25(0.1)	-50	[0]	[-18]	[-14]	-69	-297	DR	-0.4	OpenShort	(2)	-14	-11	-20	-20	-0.9,4	42

6	Mar/23	12	105.73	103.27	103.13(0.01)	104.13(-0.23)	102.92(-0.61)	102.04	-0.5	-6	25(0)	-50	[0]	[-18]	[-16]	-49	-265	DR	-0.5	OpenShort	(1)	-15	-14	-20	-20	-0.6,16	42
7	Mar/23	11	105.73	103.27	103.12(0.03)	104.37(-0.03)	103.56(-0.57)	102.63	-0.5	-6	25(-0.5)	-50	[1]	[-14]	[-14]	-32	-212	DR	-0.5	OpenShort	(1)	-14	-2	-30	-20	-0.3,26	42
8	Mar/23	10	105.73	103.27	103.09(0.06)	104.37(-0)	104.15(-0.63)	102.7	-0.4	-6	25(-0.6)	-50	[1]	[-15]	[-13]	-10	-246	DR	-0.8	OpenShort	(1)	-15	3	-29	-20	-0.2,45	42
9	Mar/23	9	105.73	103.27	103.03(0.07)	104.41(-0.1)	104.81(-0.5)	102.6	-0.5	-6	26(-0.2)	-50	[2]	[-13]	[-28]	11	-226	DR	-1.2	OpenShort?	(2)	-12	-49	-25	-20	-0.2,66	42
10	Mar/22	15	106.29	103.24	102.96(0.13)	104.51(0.18)	105.34(0.01)	104.63	-0.2	-5	26(-1.4)	-35	[3]	[4]	[-9]	59	37	CR	-0.4	HoldShort?	(4)	0	-14	-13	-20	0.9,86	37

11	Mar/22	14	106.29	103.24	102.83(-0.03)	104.33(0.3)	105.33(0.13)	105.22	-0.2	-5	28(0.8)	-40	[-1]	[8]	[-4]	77	289	RG	-0.1	Wait	(4)	3	-10	-5	-2	1.3,94	37
12	Mar/22	13	106.29	103.24	102.86(0.08)	104.02(0.45)	105.19(0.51)	105.63	-0.1	-5	27(1.4)	-15	[2]	[20]	[-1]	86	318	CR	0.2	OpenShort	(-1)	12	-8	5	12	1.5,98	37
13	Mar/22	12	106.29	103.24	102.78(0.21)	103.56(0.57)	104.66(0.61)	105.96	-0	-5	25(1.8)	30	[5]	[24]	[11]	98	255	UT	0.8	OpenLong	(3)	15	17	13	20	1.9,100	37
14	Mar/22	11	106.29	103.24	102.57(0.21)	102.98(0.53)	104.02(0.32)	105.27	-0.2	-5	24(1.3)	30	[5]	[17]	[13]	93	133	UT	0.8	OpenLong	(5)	8	17	20	20	1.7,100	37
15	Mar/22	10	106.29	103.24	102.35(0.18)	102.44(0.29)	103.69(0.36)	104.58	-0.3	-5	22(1.3)	15	[4]	[15]	[10]	71	137	UT	0.6	OpenLong	(5)	9	2	18	20	1.5,83	37

16	Mar/22	9	106.29	103.24	102.17(0.15)	102.14(0.27)	103.32(0.47)	104.52	-0.3	-5	21(1.1)	30	[4]	[17]	[23]	59	198	UT	0.8	OpenLong?	(5)	11	39	11	20	1.7,66	37
17	Mar/19	15	106.63	102.32	102.02(0.11)	101.87(0.09)	102.84(0.37)	102.95	-0.5	-9	20(-0.3)	-10	[3]	[10]	[8]	32	70	RG	0.1	Wait?	(2)	9	4	13	20	0.7,64	34
18	Mar/19	14	106.63	102.32	101.9(-0.1)	101.78(0.13)	102.46(0.52)	102.78	-0.5	-9	20(-0.5)	-50	[-2]	[13]	[-1]	17	308	RG	0.2	Wait	(3)	12	-20	16	20	0.6,52	34
19	Mar/19	13	106.63	102.32	102(-0.01)	101.64(0.24)	101.93(0.72)	103.59	-0.4	-9	21(-2.4)	-10	[-0]	[20]	[19]	26	338	UR	1.1	SmallShort	(-2)	17	21	28	20	1.1,48	34
20	Mar/19	12	106.63	102.32	102.01(-0.15)	101.4(0.07)	101.2(0.24)	102.75	-0.5	-9	23(-3.2)	-35	[-4]	[5]	[15]	-6	268	UR	0.9	SmallShort	(-1)	6	16	21	20	0.4,34	34

21	Mar/19	11	106.63	102.32	102.16(-0.21)	101.33(-0.37)	100.96(0.06)	102.12	-0.6	-9	26(-6.5)	-40	[-5]	[-5]	[22]	-31	214	DP	0.6	OpenShort	(-5)	1	27	12	20	-0,19	34
22	Mar/19	10	106.63	102.32	102.38(-0.39)	101.71(-0.28)	100.9(-0.19)	101.04	-0.8	-9	33(-4.7)	-50	[-9]	[-11]	[8]	-58	195	DP	0.1	OpenShort	(-7)	-5	22	-3	15	-0.6,7	34
23	Mar/19	9	106.63	102.32	102.78(-0.44)	102(-0.16)	101.1(-0.25)	100.15	-0.9	-9	38(-2.9)	-50	[-11]	[-11]	[-6]	-68	96	DT	-0.4	OpenShort?	(-12)	-6	6	-6	-20	-1,7	34
24	Mar/18	15	107.34	102.19	103.23(-0.45)	102.16(-0.1)	101.36(-0.24)	99.93	-1	-11	40(-0.2)	-50	[-11]	[-11]	[-25]	-66	48	DT	-0.5	OpenShort?	(-12)	-6	-40	-4	-20	-1.1,12	38
25	Mar/18	14	107.34	102.19	103.69(-0.32)	102.27(0.07)	101.6(-0.1)	101.55	-0.8	-11	41(-0.8)	-50	[-8]	[-5]	[-6]	-48	67	DT	-0	OpenShort	(-10)	-2	-7	5	-20	-0.7,20	38

26	Mar/18	13	107.34	102.19	104.02(-0.29)	102.19(0.03)	101.7(-0.8)	101.81	-0.8	-11	41(-0.4)	-50	[-7]	[-22]	[-4]	-50	-123	DT	0	OpenShort	(-8)	-19	-6	2	-20	-0.7,18	38
27	Mar/18	12	107.34	102.19	104.32(-0.27)	102.16(0.13)	102.52(-0.37)	102.03	-0.7	-11	42(0.2)	-50	[-6]	[-10]	[1]	-55	-54	DP	-0.2	OpenShort	(-8)	-9	14	-5	-20	-0.7,13	38
28	Mar/18	11	107.34	102.19	104.6(-0.24)	102.03(-0.32)	102.9(-0.07)	101.46	-0.8	-11	42(1.2)	-50	[-6]	[-8]	[2]	-64	-90	DP	-0.5	OpenShort	(-8)	-2	7	-19	20	-1,11	38
29	Mar/18	10	107.34	102.19	104.86(-0.21)	102.36(-0.25)	102.97(0.04)	101.17	-0.8	-11	40(1.5)	-50	[-5]	[-5]	[-10]	-56	-140	DT	-0.6	OpenShort	(-7)	1	-21	-4	-20	-1.3,27	38
30	Mar/18	9	107.34	102.19	105.08(-0.18)	102.61(-0.37)	102.93(0.23)	102.02	-0.7	-11	39(1.2)	-50	[-4]	[-1]	[-26]	-40	-64	DT	-0.3	OpenShort?	(-5)	6	-93	11	20	-1.1,38	38

31	Mar/17	15	108.08	102.66	105.27(0.04)	102.99(-0.06)	102.69(0.87)	105.92	-0.3	-11	38(-0.8)	5	[1]	[19]	[38]	-8	227	RG	1.2	SmallShort?	(0)	21	48	26	20	0.2,37	49
32	Mar/17	14	108.08	102.66	105.23(-0.01)	103.05(-0.49)	101.81(0.64)	103.95	-0.6	-11	39(-0.2)	10	[-0]	[9]	[34]	-45	42	UR	0.8	SmallShort	(-2)	16	54	15	20	-0.5,18	49
33	Mar/17	13	108.08	102.66	105.24(-0.07)	103.56(-0.71)	101.16(-0.58)	101.78	-0.9	-11	39(0.8)	-50	[-2]	[-24]	[9]	-74	-401	DP	0.2	OpenShort	(-3)	-14	20	2	20	-1.2,6	49
34	Mar/17	12	108.08	102.66	105.31(-0.1)	104.3(-0.78)	101.75(-0.54)	100.97	-1	-11	38(1.2)	-50	[-2]	[-24]	[-3]	-86	-446	DT	-0.3	OpenShort	(-3)	-13	4	2	-20	-1.6,4	49
35	Mar/17	11	108.08	102.66	105.42(-0.06)	105.12(-0.7)	102.3(-0.97)	100.83	-1	-11	37(1.7)	-50	[-1]	[-33]	[-20]	-90	-618	DT	-0.6	OpenShort	(-3)	-23	-17	-18	-20	-1.7,3	49

36	Mar/17	10	108.08	102.66	105.49(-0.05)	105.86(-0.59)	103.3(-0.95)	101.51	-0.9	-11	35(1.4)	-50	[-1]	[-31]	[-9]	-81	-558	DT	-0.7	OpenShort	(-1)	-23	20	-15	-20	-1.6,9	49
37	Mar/17	9	108.08	102.66	105.55(-0.12)	106.48(-0.64)	104.29(-1.57)	100.72	-1	-11	34(1.1)	-50	[-3]	[-47]	[-58]	-91	-722	DT	-1.5	OpenShort?	(-2)	-38	-96	-37	-20	-2,9	49
38	Mar/16	15	108.54	102.95	105.67(0.14)	107.17(-0.17)	105.96(-0.83)	104.71	-0.5	-13	33(1.3)	-50	[3]	[-24]	[-7]	-36	-423	DR	-0.5	OpenShort?	(2)	-20	24	-27	-20	-0.4,24	45
39	Mar/16	14	108.54	102.95	105.52(-0.01)	107.36(-0.17)	106.85(-1.01)	103.73	-0.6	-13	31(-0.1)	-50	[-0]	[-29]	[-39]	-35	-400	DT	-1.3	OpenShort	(3)	-24	-50	-41	-20	-0.8,35	45
40	Mar/16	13	108.54	102.95	105.53(0.11)	107.54(-0.01)	107.94(-0.44)	105.82	-0.4	-13	31(-0.4)	-50	[3]	[-13]	[-18]	20	-176	DR	-0.9	OpenShort	(2)	-11	-15	-25	-20	0.1,67	45

41	Mar/16	12	108.54	102.95	105.42(0.13)	107.55(0.13)	108.41(-0.25)	106.47	-0.3	-13	32(0)	-50	[3]	[-6]	[-30]	44	-82	DR	-0.8	OpenShort	(4)	-6	-60	-20	-20	0.4,84	45
42	Mar/16	11	108.54	102.95	105.28(0.24)	107.41(0.46)	108.68(0.28)	109.04	0.1	-13	32(2)	-25	[6]	[11]	[-1]	89	202	CR	0.2	OpenShort	(7)	7	-3	-4	5	1.6,99	45
43	Mar/16	10	108.54	102.95	105.03(0.25)	106.92(0.56)	108.38(0.48)	109.16	0.1	-13	30(2.1)	-25	[6]	[17]	[2]	95	263	TP	0.3	OpenShort	(7)	11	-1	-1	20	1.8,100	45
44	Mar/16	9	108.54	102.95	104.77(0.31)	106.32(0.58)	107.86(0.68)	109.21	0.1	-13	28(2.2)	5	[7]	[22]	[14]	103	286	RG	0.7	Wait?	(7)	16	24	3	20	2.1,100	45
45	Mar/15	15	109.28	104.13	104.45(0.32)	105.71(0.56)	107.14(0.43)	108.19	-0.1	-12	25(-0.6)	5	[8]	[16]	[7]	100	158	RG	0.6	Wait?	(7)	10	9	3	20	2,100	49

46	Mar/15	14	109.28	104.13	104.12(0.41)	105.12(0.49)	106.69(0.51)	107.8	-0.2	-12	26(-0.4)	20	[10]	[18]	[9]	98	81	UT	0.6	HoldLong	(8)	12	6	4	20	1.9,100	49
47	Mar/15	13	109.28	104.13	103.69(0.39)	104.61(0.41)	106.15(0.66)	107.54	-0.2	-12	26(1.7)	30	[9]	[20]	[16]	95	156	UT	0.7	OpenLong	(11)	16	22	-1	20	1.9,97	49
48	Mar/15	12	109.28	104.13	103.28(0.28)	104.18(0.48)	105.45(0.63)	106.59	-0.4	-12	25(1.7)	20	[7]	[20]	[18]	92	201	UT	0.6	OpenLong	(9)	15	24	31	20	1.8,97	49
49	Mar/15	11	109.28	104.13	102.99(0.21)	103.69(0.16)	104.78(0.47)	105.57	-0.5	-12	23(1.3)	-15	[5]	[12]	[9]	85	163	RG	0.5	Wait	(6)	11	-9	28	20	1.5,97	49
50	Mar/15	10	109.28	104.13	102.77(0.18)	103.53(0.23)	104.29(0.71)	105.93	-0.4	-12	22(2)	10	[4]	[18]	[21]	98	306	RG	1	SmallShort	(6)	17	20	33	20	1.9,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI