|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $94.0650 One month high (close): $123.3200
NTRA Daily Change: 0.08% Daily StdDev 4.15% NTRA EMA_5_Trend: -0.9% 10Minute StdDev: $1.8309
Latest Price : $104.06(0.08%) | Wed. Mar 24, 2021($1.8) Tue. Mar 23, 2021($1.9) Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($1.1) Thu. Mar 18, 2021($1.6) Wed. Mar 17, 2021($2.8) Tue. Mar 16, 2021($1.7) Mon. Mar 15, 2021($2.1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.3
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 11 | 106.29 | 103.24 | 102.57(0.21) | 102.98(0.53) | 104.02(0.32) | 105.27 | -0.2 | | -5 | 24(1.3) | 30 | [5] | [17] | [13] | 93 | 134 | UT | 0.8 | OpenLong | | (5) | 8 | 17 | 20 | 20 | 1.7,100 | 37 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.24(weak_daily_ema_10 -1.93%) 102.98(hourly_sma_10 -2.18%) 102.57(hourly_sma_20 -2.56%)
Resistance Levels: 106.29(daily_ema_20 0.97%)
|
| | | 2 | Mar/22 | 10 | 106.29 | 103.24 | 102.35(0.18) | 102.44(0.29) | 103.69(0.36) | 104.58 | -0.3 | | -5 | 22(1.3) | 15 | [4] | [15] | [10] | 71 | 137 | UT | 0.6 | OpenLong | | (5) | 9 | 2 | 18 | 20 | 1.5,83 | 37 | | 3 | Mar/22 | 9 | 106.29 | 103.24 | 102.17(0.15) | 102.14(0.27) | 103.32(0.47) | 104.52 | -0.3 | | -5 | 21(1.1) | 30 | [4] | [17] | [23] | 59 | 198 | UT | 0.8 | OpenLong? | | (5) | 11 | 39 | 11 | 20 | 1.7,66 | 37 | | 4 | Mar/19 | 15 | 106.63 | 102.32 | 102.02(0.11) | 101.87(0.09) | 102.84(0.37) | 102.95 | -0.5 | | -9 | 20(-0.3) | -10 | [3] | [10] | [8] | 32 | 70 | RG | 0.1 | Wait? | | (2) | 9 | 4 | 13 | 20 | 0.7,64 | 34 | | 5 | Mar/19 | 14 | 106.63 | 102.32 | 101.9(-0.1) | 101.78(0.13) | 102.46(0.52) | 102.78 | -0.5 | | -9 | 20(-0.5) | -50 | [-2] | [13] | [-1] | 17 | 307 | RG | 0.2 | Wait | | (3) | 12 | -20 | 16 | 20 | 0.6,52 | 34 | | | | |
| 6 | Mar/19 | 13 | 106.63 | 102.32 | 102(-0.01) | 101.64(0.24) | 101.93(0.72) | 103.59 | -0.4 | | -9 | 21(-2.4) | -10 | [-0] | [20] | [19] | 26 | 338 | UR | 1.1 | SmallShort | | (-2) | 17 | 21 | 28 | 20 | 1.1,48 | 34 | | 7 | Mar/19 | 12 | 106.63 | 102.32 | 102.01(-0.15) | 101.4(0.07) | 101.2(0.24) | 102.75 | -0.5 | | -9 | 23(-3.2) | -35 | [-4] | [5] | [15] | -6 | 267 | UR | 0.9 | SmallShort | | (-1) | 6 | 16 | 21 | 20 | 0.4,34 | 34 | | 8 | Mar/19 | 11 | 106.63 | 102.32 | 102.16(-0.21) | 101.33(-0.37) | 100.96(0.06) | 102.12 | -0.6 | | -9 | 26(-6.5) | -40 | [-5] | [-5] | [22] | -31 | 213 | DP | 0.6 | OpenShort | | (-5) | 1 | 27 | 12 | 20 | -0,19 | 34 | | 9 | Mar/19 | 10 | 106.63 | 102.32 | 102.38(-0.39) | 101.71(-0.28) | 100.9(-0.19) | 101.04 | -0.8 | | -9 | 33(-4.7) | -50 | [-9] | [-11] | [8] | -58 | 194 | DP | 0.1 | OpenShort | | (-7) | -5 | 23 | -3 | 15 | -0.6,7 | 34 | | 10 | Mar/19 | 9 | 106.63 | 102.32 | 102.78(-0.44) | 102(-0.16) | 101.1(-0.25) | 100.15 | -0.9 | | -9 | 38(-2.9) | -50 | [-11] | [-11] | [-6] | -68 | 96 | DT | -0.4 | OpenShort? | | (-12) | -6 | 6 | -6 | -20 | -1,7 | 34 | | | | |
| 11 | Mar/18 | 15 | 107.34 | 102.19 | 103.23(-0.45) | 102.16(-0.1) | 101.36(-0.24) | 99.93 | -1 | | -11 | 40(-0.2) | -50 | [-11] | [-11] | [-25] | -66 | 47 | DT | -0.5 | OpenShort? | | (-12) | -6 | -41 | -4 | -20 | -1.1,12 | 38 | | 12 | Mar/18 | 14 | 107.34 | 102.19 | 103.69(-0.32) | 102.27(0.07) | 101.6(-0.1) | 101.55 | -0.8 | | -11 | 41(-0.8) | -50 | [-8] | [-5] | [-6] | -48 | 66 | DT | -0 | OpenShort | | (-10) | -2 | -7 | 5 | -20 | -0.7,20 | 38 | | 13 | Mar/18 | 13 | 107.34 | 102.19 | 104.02(-0.29) | 102.19(0.03) | 101.7(-0.8) | 101.81 | -0.8 | | -11 | 41(-0.4) | -50 | [-7] | [-22] | [-4] | -50 | -123 | DT | 0 | OpenShort | | (-8) | -19 | -6 | 2 | -20 | -0.7,18 | 38 | | 14 | Mar/18 | 12 | 107.34 | 102.19 | 104.32(-0.27) | 102.16(0.13) | 102.52(-0.37) | 102.03 | -0.7 | | -11 | 42(0.2) | -50 | [-6] | [-10] | [1] | -55 | -54 | DP | -0.2 | OpenShort | | (-8) | -9 | 14 | -5 | -20 | -0.7,13 | 38 | | 15 | Mar/18 | 11 | 107.34 | 102.19 | 104.6(-0.24) | 102.03(-0.32) | 102.9(-0.07) | 101.46 | -0.8 | | -11 | 42(1.2) | -50 | [-6] | [-8] | [2] | -64 | -90 | DP | -0.5 | OpenShort | | (-8) | -2 | 7 | -19 | 20 | -1,11 | 38 | | | | |
| 16 | Mar/18 | 10 | 107.34 | 102.19 | 104.86(-0.21) | 102.36(-0.25) | 102.97(0.04) | 101.17 | -0.8 | | -11 | 40(1.5) | -50 | [-5] | [-5] | [-10] | -56 | -141 | DT | -0.6 | OpenShort | | (-7) | 1 | -21 | -4 | -20 | -1.3,27 | 38 | | 17 | Mar/18 | 9 | 107.34 | 102.19 | 105.08(-0.18) | 102.61(-0.37) | 102.93(0.23) | 102.02 | -0.7 | | -11 | 39(1.2) | -50 | [-4] | [-1] | [-27] | -40 | -65 | DT | -0.3 | OpenShort? | | (-5) | 6 | -93 | 11 | 20 | -1.1,38 | 38 | | 18 | Mar/17 | 15 | 108.08 | 102.66 | 105.27(0.04) | 102.99(-0.06) | 102.69(0.87) | 105.92 | -0.3 | | -11 | 38(-0.8) | 5 | [1] | [19] | [38] | -8 | 226 | RG | 1.2 | SmallShort? | | (0) | 21 | 48 | 26 | 20 | 0.2,37 | 49 | | 19 | Mar/17 | 14 | 108.08 | 102.66 | 105.23(-0.01) | 103.05(-0.49) | 101.81(0.64) | 103.95 | -0.6 | | -11 | 39(-0.2) | 10 | [-0] | [9] | [34] | -45 | 42 | UR | 0.8 | SmallShort | | (-2) | 16 | 54 | 15 | 20 | -0.5,18 | 49 | | 20 | Mar/17 | 13 | 108.08 | 102.66 | 105.24(-0.07) | 103.56(-0.71) | 101.16(-0.58) | 101.78 | -0.9 | | -11 | 39(0.8) | -50 | [-2] | [-24] | [9] | -74 | -401 | DP | 0.2 | OpenShort | | (-3) | -14 | 20 | 2 | 20 | -1.2,6 | 49 | | | | |
| 21 | Mar/17 | 12 | 108.08 | 102.66 | 105.31(-0.1) | 104.3(-0.78) | 101.75(-0.54) | 100.97 | -1 | | -11 | 38(1.2) | -50 | [-2] | [-24] | [-3] | -86 | -446 | DT | -0.3 | OpenShort | | (-3) | -13 | 4 | 2 | -20 | -1.6,4 | 49 | | 22 | Mar/17 | 11 | 108.08 | 102.66 | 105.42(-0.06) | 105.12(-0.7) | 102.3(-0.97) | 100.83 | -1 | | -11 | 37(1.7) | -50 | [-1] | [-33] | [-20] | -90 | -618 | DT | -0.6 | OpenShort | | (-3) | -23 | -17 | -18 | -20 | -1.7,3 | 49 | | 23 | Mar/17 | 10 | 108.08 | 102.66 | 105.49(-0.05) | 105.86(-0.59) | 103.3(-0.95) | 101.51 | -0.9 | | -11 | 35(1.4) | -50 | [-1] | [-31] | [-9] | -81 | -558 | DT | -0.7 | OpenShort | | (-1) | -23 | 20 | -15 | -20 | -1.6,9 | 49 | | 24 | Mar/17 | 9 | 108.08 | 102.66 | 105.55(-0.12) | 106.48(-0.64) | 104.29(-1.57) | 100.72 | -1 | | -11 | 34(1.1) | -50 | [-3] | [-47] | [-58] | -91 | -721 | DT | -1.5 | OpenShort? | | (-2) | -38 | -96 | -37 | -20 | -2,9 | 49 | | 25 | Mar/16 | 15 | 108.54 | 102.95 | 105.67(0.14) | 107.17(-0.17) | 105.96(-0.83) | 104.71 | -0.5 | | -13 | 33(1.3) | -50 | [3] | [-24] | [-7] | -36 | -422 | DR | -0.5 | OpenShort? | | (2) | -20 | 24 | -27 | -20 | -0.4,24 | 45 | | | | |
| 26 | Mar/16 | 14 | 108.54 | 102.95 | 105.52(-0.01) | 107.36(-0.17) | 106.85(-1.01) | 103.73 | -0.6 | | -13 | 31(-0.1) | -50 | [-0] | [-29] | [-39] | -35 | -399 | DT | -1.3 | OpenShort | | (3) | -24 | -50 | -41 | -20 | -0.8,35 | 45 | | 27 | Mar/16 | 13 | 108.54 | 102.95 | 105.53(0.11) | 107.54(-0.01) | 107.94(-0.44) | 105.82 | -0.4 | | -13 | 31(-0.4) | -50 | [3] | [-13] | [-18] | 20 | -175 | DR | -0.9 | OpenShort | | (2) | -11 | -15 | -25 | -20 | 0.1,67 | 45 | | 28 | Mar/16 | 12 | 108.54 | 102.95 | 105.42(0.13) | 107.55(0.13) | 108.41(-0.25) | 106.47 | -0.3 | | -13 | 32(0) | -50 | [3] | [-6] | [-31] | 44 | -82 | DR | -0.8 | OpenShort | | (4) | -6 | -60 | -20 | -20 | 0.4,84 | 45 | | 29 | Mar/16 | 11 | 108.54 | 102.95 | 105.28(0.24) | 107.41(0.46) | 108.68(0.28) | 109.04 | 0.1 | | -13 | 32(2) | -25 | [6] | [11] | [-1] | 89 | 202 | CR | 0.2 | OpenShort | | (7) | 7 | -3 | -4 | 5 | 1.6,99 | 45 | | 30 | Mar/16 | 10 | 108.54 | 102.95 | 105.03(0.25) | 106.92(0.56) | 108.38(0.48) | 109.16 | 0.1 | | -13 | 30(2.1) | -25 | [6] | [17] | [2] | 95 | 263 | TP | 0.3 | OpenShort | | (7) | 11 | -1 | -1 | 20 | 1.8,100 | 45 | | | | |
| 31 | Mar/16 | 9 | 108.54 | 102.95 | 104.77(0.31) | 106.32(0.58) | 107.86(0.68) | 109.21 | 0.1 | | -13 | 28(2.2) | 5 | [7] | [22] | [14] | 103 | 286 | RG | 0.7 | Wait? | | (7) | 16 | 24 | 3 | 20 | 2.1,100 | 45 | | 32 | Mar/15 | 15 | 109.28 | 104.13 | 104.45(0.32) | 105.71(0.56) | 107.14(0.43) | 108.19 | -0.1 | | -12 | 25(-0.6) | 5 | [8] | [16] | [7] | 100 | 158 | RG | 0.6 | Wait? | | (7) | 10 | 9 | 3 | 20 | 2,100 | 49 | | 33 | Mar/15 | 14 | 109.28 | 104.13 | 104.12(0.41) | 105.12(0.49) | 106.69(0.51) | 107.8 | -0.2 | | -12 | 26(-0.4) | 20 | [10] | [18] | [9] | 98 | 81 | UT | 0.6 | HoldLong | | (8) | 12 | 6 | 4 | 20 | 1.9,100 | 49 | | 34 | Mar/15 | 13 | 109.28 | 104.13 | 103.69(0.39) | 104.61(0.41) | 106.15(0.66) | 107.54 | -0.2 | | -12 | 26(1.7) | 30 | [9] | [20] | [16] | 95 | 157 | UT | 0.7 | OpenLong | | (11) | 16 | 23 | -1 | 20 | 1.9,97 | 49 | | 35 | Mar/15 | 12 | 109.28 | 104.13 | 103.28(0.28) | 104.18(0.48) | 105.45(0.63) | 106.59 | -0.4 | | -12 | 25(1.7) | 15 | [7] | [20] | [14] | 92 | 201 | UT | 0.6 | OpenLong | | (9) | 15 | 25 | 2 | 20 | 1.8,97 | 49 | | | | |
| 36 | Mar/15 | 11 | 109.28 | 104.13 | 102.99(0.21) | 103.69(0.16) | 104.78(0.47) | 105.57 | -0.5 | | -12 | 23(1.3) | -20 | [5] | [12] | [5] | 85 | 163 | RG | 0.5 | Wait | | (6) | 11 | -9 | 6 | 20 | 1.5,97 | 49 | | 37 | Mar/15 | 10 | 109.28 | 104.13 | 102.77(0.18) | 103.53(0.23) | 104.29(0.71) | 105.93 | -0.4 | | -12 | 22(2) | 10 | [4] | [18] | [19] | 98 | 306 | RG | 1 | SmallShort | | (6) | 17 | 20 | 19 | 20 | 1.9,100 | 49 | | 38 | Mar/15 | 9 | 109.28 | 104.13 | 102.58(0.09) | 103.29(0.14) | 103.55(0.47) | 105.11 | -0.5 | | -12 | 20(1.4) | -10 | [2] | [11] | [19] | 87 | 278 | RG | 1 | SmallShort? | | (4) | 11 | 26 | 18 | 20 | 1.7,94 | 49 | | 39 | Mar/12 | 15 | 109.99 | 105.35 | 102.49(0.06) | 103.15(0.01) | 103.07(0.16) | 104.06 | -0.7 | | -11 | 18(0.3) | -30 | [1] | [2] | [14] | 66 | 130 | RG | 0.7 | Wait? | | (1) | 4 | 20 | 14 | 20 | 1.1,88 | 46 | | 40 | Mar/12 | 14 | 109.99 | 105.35 | 102.43(0.19) | 103.14(-0.07) | 102.91(0.31) | 103.25 | -0.8 | | -11 | 18(-1.1) | -10 | [5] | [5] | [4] | 40 | -26 | RG | 0.2 | Wait | | (1) | 8 | 4 | 4 | 20 | 0.6,75 | 46 | | | | |
| 41 | Mar/12 | 13 | 109.99 | 105.35 | 102.24(0.17) | 103.22(0.03) | 102.59(-0.18) | 103.08 | -0.8 | | -11 | 19(-0.3) | -25 | [4] | [-5] | [5] | 34 | -125 | RG | 0.3 | Wait | | (5) | -4 | 20 | -4 | -14 | 0.5,71 | 46 | | 42 | Mar/12 | 12 | 109.99 | 105.35 | 102.06(0.09) | 103.19(0.07) | 102.77(-0.25) | 102.26 | -0.9 | | -11 | 19(-0.3) | -50 | [2] | [-7] | [-10] | 25 | -126 | DR | -0.3 | OpenShort | | (4) | -6 | -11 | -1 | -20 | 0.1,72 | 46 | | 43 | Mar/12 | 11 | 109.99 | 105.35 | 101.97(0.1) | 103.12(0.33) | 103.02(-0.21) | 102.69 | -0.9 | | -11 | 20(-0.3) | -50 | [2] | [-3] | [-15] | 28 | -76 | DR | -0.2 | OpenShort | | (3) | -5 | -14 | -17 | -20 | 0.4,68 | 46 | | 44 | Mar/12 | 10 | 109.99 | 105.35 | 101.86(0.14) | 102.78(0.38) | 103.23(-0.13) | 103.25 | -0.8 | | -11 | 20(0.3) | -20 | [3] | [-0] | [8] | 47 | -26 | RG | 0 | Wait | | (4) | -3 | 39 | -6 | -20 | 0.8,77 | 46 | | 45 | Mar/12 | 9 | 109.99 | 105.35 | 101.72(0.03) | 102.39(0.1) | 103.37(-0.46) | 101.66 | -1 | | -11 | 20(-0.4) | -50 | [1] | [-12] | [-27] | 29 | -148 | DR | -1.1 | OpenShort? | | (2) | -11 | -57 | -15 | -20 | -0,79 | 46 | | | | |
| 46 | Mar/11 | 15 | 110.65 | 106.48 | 101.69(0.19) | 102.29(0.27) | 103.84(0.23) | 103.99 | -0.8 | | -9 | 20(-7.5) | -10 | [5] | [9] | [8] | 79 | 103 | RG | 0.1 | Wait? | | (4) | 6 | 11 | 0 | 20 | 1.4,94 | 40 | | 47 | Mar/11 | 14 | 110.65 | 106.48 | 101.49(0.48) | 102.02(0.14) | 103.61(0.39) | 103.53 | -0.9 | | -9 | 28(-2.3) | 10 | [12] | [13] | [4] | 66 | -164 | RG | -0 | Wait | | (5) | 9 | -5 | -2 | 20 | 0.9,93 | 40 | | 48 | Mar/11 | 13 | 110.65 | 106.48 | 101(0.38) | 101.87(0.04) | 103.21(0.86) | 103.74 | -0.8 | | -9 | 30(-0.4) | 25 | [9] | [22] | [12] | 75 | 116 | UT | 0.2 | HoldLong | | (13) | 21 | -4 | 25 | 20 | 1.1,97 | 40 | | 49 | Mar/11 | 12 | 110.65 | 106.48 | 100.62(0.36) | 101.83(0.11) | 102.33(0.91) | 103.92 | -0.8 | | -9 | 30(1.1) | 30 | [9] | [24] | [13] | 78 | 203 | UT | 0.6 | OpenLong | | (11) | 22 | -3 | 26 | 20 | 1.3,95 | 40 | | 50 | Mar/11 | 11 | 110.65 | 106.48 | 100.26(0.28) | 101.72(0.45) | 101.41(0.67) | 104.04 | -0.8 | | -9 | 29(1.9) | 25 | [7] | [22] | [20] | 72 | 273 | UT | 1.1 | OpenLong | | (10) | 16 | 30 | 24 | 20 | 1.6,82 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|