NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $94.0650 One month high (close): $123.3200

NTRA Daily Change: 4.56% Daily StdDev 4.19% NTRA EMA_5_Trend: 2.93% 10Minute StdDev: $1.9183

Latest Price : $108.74(4.56%)

Wed. Mar 17, 2021($2.8) Tue. Mar 16, 2021($1.7) Mon. Mar 15, 2021($2.1) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($1.7) Wed. Mar 10, 2021($1.3) Tue. Mar 9, 2021($2.4) Mon. Mar 8, 2021($2.9)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.93% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	10	109.28	104.13	102.77(0.18)	103.53(0.23)	104.29(0.71)	105.93	-0.4	-12	22(2)	10	[4]	[18]	[19]	98	306	RG	1	SmallShort	(6)	17	22	19	20	1.9,100	49
Daily Trend: % Up Forces: Down Forces: 104.13(daily_ema_10 -1.7%) Support Levels: 103.53(weak_hourly_sma_10 -2.27%) 102.77(weak_hourly_sma_20 -2.98%) Resistance Levels: 109.28(daily_ema_20 3.16%)

2	Mar/15	9	109.28	104.13	102.58(0.09)	103.29(0.14)	103.55(0.47)	105.11	-0.5	-12	20(1.4)	-5	[2]	[10]	[20]	87	275	RG	1	SmallShort?	(5)	11	28	18	20	1.7,94	49
3	Mar/12	15	109.99	105.35	102.49(0.06)	103.15(0.01)	103.07(0.16)	104.06	-0.7	-11	18(0.3)	-30	[1]	[2]	[15]	66	132	RG	0.7	Wait?	(1)	4	22	14	20	1.1,88	46
4	Mar/12	14	109.99	105.35	102.43(0.19)	103.14(-0.07)	102.91(0.31)	103.25	-0.8	-11	18(-1.1)	-10	[5]	[5]	[4]	40	-17	RG	0.2	Wait	(1)	8	4	4	20	0.6,75	46
5	Mar/12	13	109.99	105.35	102.24(0.17)	103.22(0.03)	102.59(-0.18)	103.08	-0.8	-11	19(-0.3)	-25	[4]	[-6]	[6]	34	-106	RG	0.3	Wait	(5)	-4	22	-4	-14	0.5,71	46

6	Mar/12	12	109.99	105.35	102.06(0.09)	103.19(0.07)	102.77(-0.25)	102.26	-0.9	-11	19(-0.3)	-50	[2]	[-7]	[-10]	25	-112	DR	-0.3	OpenShort	(4)	-6	-12	-1	-20	0.1,72	46
7	Mar/12	11	109.99	105.35	101.97(0.1)	103.12(0.33)	103.02(-0.21)	102.69	-0.9	-11	20(-0.3)	-50	[2]	[-3]	[-15]	28	-62	DR	-0.2	OpenShort	(3)	-5	-15	-17	-20	0.4,68	46
8	Mar/12	10	109.99	105.35	101.86(0.14)	102.78(0.38)	103.23(-0.13)	103.25	-0.8	-11	20(0.3)	-15	[3]	[-0]	[10]	47	-10	RG	0	Wait	(4)	-3	44	-6	-20	0.8,77	46
9	Mar/12	9	109.99	105.35	101.72(0.03)	102.39(0.1)	103.37(-0.46)	101.66	-1	-11	20(-0.4)	-50	[1]	[-12]	[-29]	29	-135	DR	-1.1	OpenShort?	(2)	-11	-63	-15	-20	-0,79	46
10	Mar/11	15	110.65	106.48	101.69(0.19)	102.29(0.27)	103.84(0.23)	103.99	-0.8	-9	20(-7.5)	-10	[5]	[9]	[9]	79	115	RG	0.1	Wait?	(4)	6	12	0	20	1.4,94	40

11	Mar/11	14	110.65	106.48	101.49(0.48)	102.02(0.14)	103.61(0.39)	103.53	-0.9	-9	28(-2.3)	10	[12]	[13]	[4]	66	-129	RG	-0	Wait	(5)	9	-6	-2	20	0.9,93	40
12	Mar/11	13	110.65	106.48	101(0.38)	101.87(0.04)	103.21(0.86)	103.74	-0.8	-9	30(-0.4)	20	[9]	[22]	[9]	75	130	UT	0.2	HoldLong	(15)	21	-5	8	20	1.1,97	40
13	Mar/11	12	110.65	106.48	100.62(0.36)	101.83(0.11)	102.33(0.91)	103.92	-0.8	-9	30(1.1)	25	[9]	[24]	[11]	78	216	UT	0.6	OpenLong	(12)	22	-3	17	20	1.3,95	40
14	Mar/11	11	110.65	106.48	100.26(0.28)	101.72(0.45)	101.41(0.67)	104.04	-0.8	-9	29(1.9)	25	[7]	[22]	[22]	72	283	UT	1.1	OpenLong	(11)	16	34	29	20	1.6,82	40
15	Mar/11	10	110.65	106.48	99.98(0.1)	101.26(0.32)	100.73(0.3)	102.81	-1	-9	27(0)	-10	[2]	[10]	[17]	51	258	RG	0.9	SmallShort	(6)	7	35	13	20	1.3,68	40

16	Mar/11	9	110.65	106.48	99.88(-0.05)	100.94(0.12)	100.43(-0.11)	101.55	-1.1	-9	27(0)	-30	[-1]	[-3]	[22]	26	192	DP	0.5	OpenShort?	(1)	-3	62	-3	17	0.7,58	40
17	Mar/10	15	111.34	106.92	99.93(-0.12)	100.82(-0.12)	100.54(-0.78)	99.33	-1.5	-12	27(-0.4)	-50	[-3]	[-24]	[-9]	-14	-125	DT	-0.5	OpenShort?	(-5)	-19	1	-22	-20	-0.3,44	41
18	Mar/10	14	111.34	106.92	100.05(-0.12)	100.94(-0.1)	101.33(-0.68)	99.3	-1.5	-12	28(0)	-50	[-3]	[-22]	[-23]	13	-113	DT	-0.9	OpenShort	(-4)	-17	-38	-19	-20	-0.3,70	41
19	Mar/10	13	111.34	106.92	100.17(-0.01)	101.04(-0.05)	102.03(0.23)	100.66	-1.3	-12	28(-0.1)	-50	[-0]	[2]	[-9]	35	107	RG	-0.6	Wait	(-1)	6	-17	-12	-16	0.2,80	41
20	Mar/10	12	111.34	106.92	100.18(0.02)	101.09(0.12)	101.79(0.34)	101.29	-1.2	-12	28(0.1)	-50	[1]	[6]	[-9]	52	167	CR	-0.2	HoldShort	(1)	8	-22	-3	-10	0.5,89	41

21	Mar/10	11	111.34	106.92	100.16(0.14)	100.97(0.83)	101.45(0.34)	102.1	-1.1	-12	28(-2.4)	-50	[3]	[16]	[-15]	69	140	CR	0.3	HoldShort	(2)	8	-32	17	-20	0.9,96	41
22	Mar/10	10	111.34	106.92	100.02(0.41)	100.13(0.73)	101.1(0.53)	103.27	-1	-12	30(1.5)	25	[10]	[21]	[12]	71	80	UT	0.9	OpenLong	(6)	13	13	16	20	1.3,88	41
23	Mar/10	9	111.34	106.92	99.61(0.19)	99.4(0.6)	100.56(0.5)	102.81	-1	-12	29(0.9)	10	[5]	[17]	[42]	61	263	RG	1	SmallShort?	(12)	12	93	11	20	1.4,76	41
24	Mar/9	15	112.35	108.28	99.42(-0.1)	98.81(0.11)	100.06(-0.33)	99.49	-1.7	-11	28(-3.9)	-50	[-2]	[-11]	[0]	18	24	DT	-0.3	OpenShort?	(1)	-8	-3	-5	20	0,68	40
25	Mar/9	14	112.35	108.28	99.52(-0.22)	98.7(-0.12)	100.39(-0.1)	99.58	-1.6	-11	32(-2.4)	-50	[-5]	[-8]	[-1]	22	178	DT	-0.3	OpenShort	(-3)	-2	-22	-2	20	0,72	40

26	Mar/9	13	112.35	108.28	99.74(-0.2)	98.82(-0.23)	100.49(1.34)	100.38	-1.5	-11	34(-0.6)	-35	[-5]	[25]	[12]	29	518	UR	-0	SmallShort	(-5)	32	-5	7	20	0.2,74	40
27	Mar/9	12	112.35	108.28	99.94(-0.09)	99.05(-0.11)	99.17(0.94)	100.57	-1.5	-11	35(-2.1)	-20	[-2]	[17]	[16]	32	339	UR	0.5	SmallShort	(-6)	23	8	19	20	0.2,77	40
28	Mar/9	11	112.35	108.28	100.03(-0.21)	99.16(-0.13)	98.24(0.7)	100.29	-1.5	-11	37(-2.6)	-50	[-5]	[11]	[7]	29	359	UR	0.7	SmallShort	(-3)	17	-24	40	20	0.1,76	40
29	Mar/9	10	112.35	108.28	100.24(-0.21)	99.29(0.03)	97.56(0.57)	101.16	-1.4	-11	39(-2.1)	-25	[-5]	[10]	[25]	9	391	UR	1.2	SmallShort	(-5)	14	31	25	20	0.3,51	40
30	Mar/9	9	112.35	108.28	100.45(-0.26)	99.26(-0.1)	97.01(-0.14)	100.05	-1.6	-11	41(-2.6)	-30	[-6]	[-9]	[70]	-26	153	DP	0.9	OpenShort?	(-8)	-3	187	8	20	-0.1,27	40

31	Mar/8	15	113.38	109.6	100.71(-0.62)	99.36(-0.55)	97.14(-1.8)	93.76	-2.7	-13	44(-4.9)	-50	[-15]	[-58]	[-47]	-90	-543	DT	-1	HoldShort?	(-17)	-43	-64	-22	-20	-2,10	33
32	Mar/8	14	113.38	109.6	101.34(-0.67)	99.91(0.09)	98.92(-1.15)	95.95	-2.4	-13	49(-1.3)	-50	[-16]	[-35]	[-36]	-67	-197	DT	-0.8	OpenShort	(-15)	-28	-27	-22	-20	-1.5,21	33
33	Mar/8	13	113.38	109.6	102.03(-0.6)	99.82(-0.21)	100.08(-0.93)	96.87	-2.3	-13	50(-4.2)	-50	[-15]	[-33]	[-30]	-49	-192	DT	-0.9	OpenShort	(-18)	-23	-43	-17	-20	-1.4,36	33
34	Mar/8	12	113.38	109.6	102.64(-0.65)	100.03(-0.31)	101.02(-0.48)	98.39	-2.1	-13	54(-4.9)	-50	[-16]	[-24]	[-26]	-23	48	DT	-0.7	OpenShort	(-15)	-12	-65	-2	-20	-1.1,55	33
35	Mar/8	11	113.38	109.6	103.31(-0.58)	100.34(-0.33)	101.51(-0.06)	100.73	-1.8	-13	59(-6.5)	-50	[-14]	[-14]	[-9]	-1	237	DT	-0.2	OpenShort	(-16)	-2	-53	7	20	-0.6,64	33

36	Mar/8	10	113.38	109.6	103.91(-0.55)	100.67(-0.17)	101.57(0.67)	102.68	-1.5	-13	66(-3.4)	-50	[-13]	[6]	[25]	2	503	UR	0.2	SmallShort	(-14)	16	27	13	20	-0.3,59	33
37	Mar/8	9	113.38	109.6	104.48(-0.49)	100.84(-0.06)	100.89(1.33)	101.71	-1.6	-13	69(-3.4)	-50	[-12]	[24]	[9]	-16	446	UR	0.2	SmallShort?	(-18)	32	3	11	20	-0.6,49	33
38	Mar/5	15	114.7	111.47	104.99(-0.54)	100.9(-0.29)	99.57(0.54)	101.6	-2.3	-9	73(-31.8)	-50	[-13]	[3]	[19]	-21	267	UR	0.4	SmallShort?	(-14)	13	21	17	20	-0.6,44	34
39	Mar/5	14	114.7	111.47	105.56(-0.88)	101.19(-0.45)	99.04(-0.14)	100.84	-2.4	-9	104(-9.5)	-50	[-22]	[-18]	[7]	-37	313	DP	0.3	OpenShort	(-17)	-4	-6	20	20	-0.8,33	34
40	Mar/5	13	114.7	111.47	106.49(-0.88)	101.65(-0.4)	99.18(-0.59)	101.04	-2.4	-9	114(-6.7)	-50	[-22]	[-29]	[23]	-48	152	DP	0.3	OpenShort	(-25)	-15	49	13	20	-0.8,22	34

41	Mar/5	12	114.7	111.47	107.44(-0.94)	102.06(-0.68)	99.77(-1.01)	99.28	-2.7	-9	121(-1.7)	-50	[-24]	[-44]	[37]	-72	-141	DP	-0.1	OpenShort	(-28)	-26	124	2	-20	-1.2,8	34
42	Mar/5	11	114.7	111.47	108.46(-1.1)	102.76(-1.41)	100.78(-1.42)	95.07	-3.4	-9	122(7.3)	-50	[-28]	[-64]	[-56]	-98	-557	DT	-0.8	OpenShort	(-33)	-36	-110	-9	-20	-1.9,0	34
43	Mar/5	10	114.7	111.47	109.67(-0.91)	104.23(-0.97)	102.24(-1.06)	98.96	-2.8	-9	115(-0.7)	-50	[-23]	[-48]	[-36]	-87	-396	DT	-0.5	HoldShort	(-27)	-27	-71	-4	-20	-1.6,3	34
44	Mar/5	9	114.7	111.47	110.68(-0.95)	105.25(-0.97)	103.34(-0.75)	101.54	-2.3	-9	116(-0.8)	-50	[-24]	[-41]	[-25]	-78	-139	DT	-0.3	HoldShort?	(-24)	-19	-66	5	-20	-1.4,7	34
45	Mar/4	15	115.43	113.11	111.74(-0.83)	106.28(-0.81)	104.12(-0.23)	104	-2.3	-7	117(-18.9)	-50	[-21]	[-24]	[-1]	-72	12	DT	-0	OpenShort?	(-25)	-6	-9	6	18	-1.2,8	43

46	Mar/4	14	115.43	113.11	112.67(-0.84)	107.15(-0.9)	104.36(-0.36)	104.34	-2.2	-7	135(-0.7)	-50	[-21]	[-28]	[20]	-76	-63	DP	-0	OpenShort	(-24)	-9	54	4	12	-1.2,4	43
47	Mar/4	13	115.43	113.11	113.63(-0.92)	108.13(-0.87)	104.74(-1.4)	102.34	-2.6	-7	136(5.7)	-50	[-23]	[-54]	[-34]	-92	-478	DT	-0.4	OpenShort	(-27)	-35	-57	2	-20	-1.7,1	43
48	Mar/4	12	115.43	113.11	114.68(-0.8)	109.08(-0.78)	106.23(-0.88)	104.47	-2.2	-7	130(5.3)	-50	[-20]	[-39]	[-24]	-89	-367	DT	-0.3	OpenShort	(-24)	-22	-25	-30	-20	-1.6,1	43
49	Mar/4	11	115.43	113.11	115.61(-0.74)	109.94(-1.26)	107.17(-1.18)	105.43	-2	-7	125(6)	-50	[-19]	[-52]	[-5]	-89	-483	DT	-0.3	OpenShort	(-22)	-30	6	-30	-20	-1.6,1	43
50	Mar/4	10	115.43	113.11	116.47(-0.75)	111.34(-1.31)	108.45(-1.36)	105.2	-2	-7	119(9.4)	-50	[-19]	[-58]	[-24]	-97	-601	DT	-0.5	OpenShort	(-22)	-34	-28	-32	-20	-1.9,1	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI