|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $94.0650 One month high (close): $124.4400
NTRA Daily Change: 0.06% Daily StdDev 4.13% NTRA EMA_5_Trend: 0.19% 10Minute StdDev: $1.5131
Latest Price : $104(0.06%) | Tue. Mar 16, 2021($1.7) Mon. Mar 15, 2021($2.1) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($1.7) Wed. Mar 10, 2021($1.3) Tue. Mar 9, 2021($2.4) Mon. Mar 8, 2021($2.9) Fri. Mar 5, 2021($3.1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 109.99 | 105.35 | 101.86(0.14) | 102.78(0.38) | 103.23(-0.13) | 103.25 | -0.8 | | -11 | 20(0.3) | -20 | [3] | [-0] | [9] | 47 | -12 | RG | 0 | Wait | | (4) | -3 | 43 | -6 | -20 | 0.8,77 | 46 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.78(weak_hourly_sma_10 -0.46%) 101.86(weak_hourly_sma_20 -1.35%)
Resistance Levels: 105.35(daily_ema_10 2.03%) 109.99(daily_ema_20 6.53%)
|
| | | 2 | Mar/12 | 9 | 109.99 | 105.35 | 101.72(0.03) | 102.39(0.1) | 103.37(-0.46) | 101.66 | -1 | | -11 | 20(-0.4) | -50 | [1] | [-12] | [-29] | 29 | -137 | DR | -1.1 | OpenShort? | | (2) | -11 | -62 | -15 | -20 | -0,79 | 46 | | 3 | Mar/11 | 15 | 110.65 | 106.48 | 101.69(0.19) | 102.29(0.27) | 103.84(0.23) | 103.99 | -0.8 | | -9 | 20(-7.5) | -10 | [5] | [9] | [9] | 79 | 114 | RG | 0.1 | Wait? | | (4) | 6 | 12 | 0 | 20 | 1.4,94 | 40 | | 4 | Mar/11 | 14 | 110.65 | 106.48 | 101.49(0.48) | 102.02(0.14) | 103.61(0.39) | 103.53 | -0.9 | | -9 | 28(-2.3) | 10 | [12] | [13] | [4] | 66 | -133 | RG | -0 | Wait | | (5) | 9 | -6 | -2 | 20 | 0.9,93 | 40 | | 5 | Mar/11 | 13 | 110.65 | 106.48 | 101(0.38) | 101.87(0.04) | 103.21(0.86) | 103.74 | -0.8 | | -9 | 30(-0.4) | 20 | [9] | [22] | [9] | 75 | 129 | UT | 0.2 | HoldLong | | (15) | 21 | -5 | 8 | 20 | 1.1,97 | 40 | | | | |
| 6 | Mar/11 | 12 | 110.65 | 106.48 | 100.62(0.36) | 101.83(0.11) | 102.33(0.91) | 103.92 | -0.8 | | -9 | 30(1.1) | 25 | [9] | [24] | [11] | 78 | 214 | UT | 0.6 | OpenLong | | (12) | 22 | -3 | 17 | 20 | 1.3,95 | 40 | | 7 | Mar/11 | 11 | 110.65 | 106.48 | 100.26(0.28) | 101.72(0.45) | 101.41(0.67) | 104.04 | -0.8 | | -9 | 29(1.9) | 25 | [7] | [22] | [21] | 72 | 282 | UT | 1.1 | OpenLong | | (11) | 16 | 33 | 29 | 20 | 1.6,82 | 40 | | 8 | Mar/11 | 10 | 110.65 | 106.48 | 99.98(0.1) | 101.26(0.32) | 100.73(0.3) | 102.81 | -1 | | -9 | 27(0) | -10 | [2] | [10] | [17] | 51 | 258 | RG | 0.9 | SmallShort | | (6) | 7 | 34 | 13 | 20 | 1.3,68 | 40 | | 9 | Mar/11 | 9 | 110.65 | 106.48 | 99.88(-0.05) | 100.94(0.12) | 100.43(-0.11) | 101.55 | -1.1 | | -9 | 27(0) | -35 | [-1] | [-3] | [21] | 26 | 192 | DP | 0.5 | OpenShort? | | (1) | -3 | 62 | -3 | 17 | 0.7,58 | 40 | | 10 | Mar/10 | 15 | 111.34 | 106.92 | 99.93(-0.12) | 100.82(-0.12) | 100.54(-0.78) | 99.33 | -1.5 | | -12 | 27(-0.4) | -50 | [-3] | [-24] | [-9] | -14 | -125 | DT | -0.5 | OpenShort? | | (-5) | -19 | 1 | -22 | -20 | -0.3,44 | 41 | | | | |
| 11 | Mar/10 | 14 | 111.34 | 106.92 | 100.05(-0.12) | 100.94(-0.1) | 101.33(-0.68) | 99.3 | -1.5 | | -12 | 28(0) | -50 | [-3] | [-22] | [-23] | 13 | -113 | DT | -0.9 | OpenShort | | (-4) | -17 | -37 | -19 | -20 | -0.3,70 | 41 | | 12 | Mar/10 | 13 | 111.34 | 106.92 | 100.17(-0.01) | 101.04(-0.05) | 102.03(0.23) | 100.66 | -1.3 | | -12 | 28(-0.1) | -50 | [-0] | [2] | [-9] | 35 | 108 | RG | -0.6 | Wait | | (-1) | 6 | -17 | -12 | -16 | 0.2,80 | 41 | | 13 | Mar/10 | 12 | 111.34 | 106.92 | 100.18(0.02) | 101.09(0.12) | 101.79(0.34) | 101.29 | -1.2 | | -12 | 28(0.1) | -50 | [1] | [6] | [-9] | 52 | 168 | CR | -0.2 | HoldShort | | (1) | 8 | -22 | -3 | -10 | 0.5,89 | 41 | | 14 | Mar/10 | 11 | 111.34 | 106.92 | 100.16(0.14) | 100.97(0.83) | 101.45(0.34) | 102.1 | -1.1 | | -12 | 28(-2.4) | -50 | [3] | [16] | [-15] | 69 | 139 | CR | 0.3 | HoldShort | | (2) | 8 | -31 | 17 | -20 | 0.9,96 | 41 | | 15 | Mar/10 | 10 | 111.34 | 106.92 | 100.02(0.41) | 100.13(0.73) | 101.1(0.53) | 103.27 | -1 | | -12 | 30(1.5) | 25 | [10] | [21] | [12] | 71 | 77 | UT | 0.9 | OpenLong | | (6) | 13 | 12 | 16 | 20 | 1.3,88 | 41 | | | | |
| 16 | Mar/10 | 9 | 111.34 | 106.92 | 99.61(0.19) | 99.4(0.6) | 100.56(0.5) | 102.81 | -1 | | -12 | 29(0.9) | 10 | [5] | [17] | [42] | 61 | 262 | RG | 1 | SmallShort? | | (11) | 12 | 92 | 11 | 20 | 1.4,76 | 41 | | 17 | Mar/9 | 15 | 112.35 | 108.28 | 99.42(-0.1) | 98.81(0.11) | 100.06(-0.33) | 99.49 | -1.7 | | -11 | 28(-3.9) | -50 | [-2] | [-11] | [0] | 18 | 25 | DT | -0.3 | OpenShort? | | (1) | -8 | -2 | -5 | 20 | 0,68 | 40 | | 18 | Mar/9 | 14 | 112.35 | 108.28 | 99.52(-0.22) | 98.7(-0.12) | 100.39(-0.1) | 99.58 | -1.6 | | -11 | 32(-2.4) | -50 | [-5] | [-8] | [-1] | 22 | 180 | DT | -0.3 | OpenShort | | (-3) | -2 | -22 | -2 | 20 | 0,72 | 40 | | 19 | Mar/9 | 13 | 112.35 | 108.28 | 99.74(-0.2) | 98.82(-0.23) | 100.49(1.34) | 100.38 | -1.5 | | -11 | 34(-0.6) | -35 | [-5] | [25] | [12] | 29 | 523 | UR | -0 | SmallShort | | (-5) | 32 | -5 | 7 | 20 | 0.2,74 | 40 | | 20 | Mar/9 | 12 | 112.35 | 108.28 | 99.94(-0.09) | 99.05(-0.11) | 99.17(0.94) | 100.57 | -1.5 | | -11 | 35(-2.1) | -20 | [-2] | [17] | [16] | 32 | 342 | UR | 0.5 | SmallShort | | (-6) | 23 | 8 | 19 | 20 | 0.2,77 | 40 | | | | |
| 21 | Mar/9 | 11 | 112.35 | 108.28 | 100.03(-0.21) | 99.16(-0.13) | 98.24(0.7) | 100.29 | -1.5 | | -11 | 37(-2.6) | -50 | [-5] | [11] | [7] | 29 | 363 | UR | 0.7 | SmallShort | | (-3) | 17 | -24 | 40 | 20 | 0.1,76 | 40 | | 22 | Mar/9 | 10 | 112.35 | 108.28 | 100.24(-0.21) | 99.29(0.03) | 97.56(0.57) | 101.16 | -1.4 | | -11 | 39(-2.1) | -25 | [-5] | [10] | [25] | 9 | 394 | UR | 1.2 | SmallShort | | (-5) | 14 | 31 | 25 | 20 | 0.3,51 | 40 | | 23 | Mar/9 | 9 | 112.35 | 108.28 | 100.45(-0.26) | 99.26(-0.1) | 97.01(-0.14) | 100.05 | -1.6 | | -11 | 41(-2.6) | -30 | [-6] | [-9] | [69] | -26 | 156 | DP | 0.9 | OpenShort? | | (-8) | -3 | 185 | 8 | 20 | -0.1,27 | 40 | | 24 | Mar/8 | 15 | 113.38 | 109.6 | 100.71(-0.62) | 99.36(-0.55) | 97.14(-1.8) | 93.76 | -2.7 | | -13 | 44(-4.9) | -50 | [-15] | [-58] | [-47] | -90 | -542 | DT | -1 | HoldShort? | | (-17) | -43 | -63 | -22 | -20 | -2,10 | 33 | | 25 | Mar/8 | 14 | 113.38 | 109.6 | 101.34(-0.67) | 99.91(0.09) | 98.92(-1.15) | 95.95 | -2.4 | | -13 | 49(-1.3) | -50 | [-16] | [-35] | [-36] | -67 | -193 | DT | -0.8 | OpenShort | | (-15) | -28 | -26 | -22 | -20 | -1.5,21 | 33 | | | | |
| 26 | Mar/8 | 13 | 113.38 | 109.6 | 102.03(-0.6) | 99.82(-0.21) | 100.08(-0.93) | 96.87 | -2.3 | | -13 | 50(-4.2) | -50 | [-15] | [-33] | [-30] | -49 | -188 | DT | -0.9 | OpenShort | | (-18) | -23 | -43 | -17 | -20 | -1.4,36 | 33 | | 27 | Mar/8 | 12 | 113.38 | 109.6 | 102.64(-0.65) | 100.03(-0.31) | 101.02(-0.48) | 98.39 | -2.1 | | -13 | 54(-4.9) | -50 | [-16] | [-24] | [-26] | -23 | 53 | DT | -0.7 | OpenShort | | (-15) | -12 | -64 | -2 | -20 | -1.1,55 | 33 | | 28 | Mar/8 | 11 | 113.38 | 109.6 | 103.31(-0.58) | 100.34(-0.33) | 101.51(-0.06) | 100.73 | -1.8 | | -13 | 59(-6.5) | -50 | [-14] | [-13] | [-9] | -1 | 242 | DT | -0.2 | OpenShort | | (-16) | -2 | -52 | 7 | 20 | -0.6,64 | 33 | | 29 | Mar/8 | 10 | 113.38 | 109.6 | 103.91(-0.55) | 100.67(-0.17) | 101.57(0.67) | 102.68 | -1.5 | | -13 | 66(-3.4) | -50 | [-13] | [6] | [25] | 2 | 510 | UR | 0.2 | SmallShort | | (-14) | 16 | 26 | 13 | 20 | -0.3,59 | 33 | | 30 | Mar/8 | 9 | 113.38 | 109.6 | 104.48(-0.49) | 100.84(-0.06) | 100.89(1.33) | 101.71 | -1.6 | | -13 | 69(-3.4) | -50 | [-12] | [24] | [9] | -16 | 454 | UR | 0.2 | SmallShort? | | (-17) | 32 | 3 | 11 | 20 | -0.6,49 | 33 | | | | |
| 31 | Mar/5 | 15 | 114.7 | 111.47 | 104.99(-0.54) | 100.9(-0.29) | 99.57(0.54) | 101.6 | -2.3 | | -9 | 73(-31.8) | -50 | [-13] | [3] | [18] | -21 | 274 | UR | 0.4 | SmallShort? | | (-14) | 13 | 21 | 17 | 20 | -0.6,44 | 34 | | 32 | Mar/5 | 14 | 114.7 | 111.47 | 105.56(-0.88) | 101.19(-0.45) | 99.04(-0.14) | 100.84 | -2.4 | | -9 | 104(-9.5) | -50 | [-22] | [-18] | [7] | -37 | 321 | DP | 0.3 | OpenShort | | (-17) | -4 | -6 | 20 | 20 | -0.8,33 | 34 | | 33 | Mar/5 | 13 | 114.7 | 111.47 | 106.49(-0.88) | 101.65(-0.4) | 99.18(-0.59) | 101.04 | -2.4 | | -9 | 114(-6.7) | -50 | [-22] | [-29] | [22] | -48 | 160 | DP | 0.3 | OpenShort | | (-25) | -15 | 49 | 13 | 20 | -0.8,22 | 34 | | 34 | Mar/5 | 12 | 114.7 | 111.47 | 107.44(-0.94) | 102.06(-0.68) | 99.77(-1.01) | 99.28 | -2.7 | | -9 | 121(-1.7) | -50 | [-24] | [-43] | [37] | -72 | -134 | DP | -0.1 | OpenShort | | (-28) | -26 | 122 | 2 | -20 | -1.2,8 | 34 | | 35 | Mar/5 | 11 | 114.7 | 111.47 | 108.46(-1.1) | 102.76(-1.41) | 100.78(-1.42) | 95.07 | -3.4 | | -9 | 122(7.3) | -50 | [-28] | [-64] | [-56] | -98 | -550 | DT | -0.8 | OpenShort | | (-33) | -36 | -109 | -9 | -20 | -1.9,0 | 34 | | | | |
| 36 | Mar/5 | 10 | 114.7 | 111.47 | 109.67(-0.91) | 104.23(-0.97) | 102.24(-1.06) | 98.96 | -2.8 | | -9 | 115(-0.7) | -50 | [-23] | [-48] | [-36] | -87 | -390 | DT | -0.5 | HoldShort | | (-27) | -27 | -70 | -4 | -20 | -1.6,3 | 34 | | 37 | Mar/5 | 9 | 114.7 | 111.47 | 110.68(-0.95) | 105.25(-0.97) | 103.34(-0.75) | 101.54 | -2.3 | | -9 | 116(-0.8) | -50 | [-24] | [-41] | [-24] | -78 | -131 | DT | -0.3 | HoldShort? | | (-23) | -19 | -65 | 5 | -20 | -1.4,7 | 34 | | 38 | Mar/4 | 15 | 115.43 | 113.11 | 111.74(-0.83) | 106.28(-0.81) | 104.12(-0.23) | 104 | -2.3 | | -7 | 117(-18.9) | -50 | [-21] | [-24] | [-1] | -72 | 20 | DT | -0 | OpenShort? | | (-24) | -6 | -9 | 6 | 18 | -1.2,8 | 43 | | 39 | Mar/4 | 14 | 115.43 | 113.11 | 112.67(-0.84) | 107.15(-0.9) | 104.36(-0.36) | 104.34 | -2.2 | | -7 | 135(-0.7) | -50 | [-21] | [-28] | [20] | -76 | -56 | DP | -0 | OpenShort | | (-24) | -9 | 54 | 4 | 12 | -1.2,4 | 43 | | 40 | Mar/4 | 13 | 115.43 | 113.11 | 113.63(-0.92) | 108.13(-0.87) | 104.74(-1.4) | 102.34 | -2.6 | | -7 | 136(5.7) | -50 | [-23] | [-54] | [-34] | -92 | -472 | DT | -0.4 | OpenShort | | (-27) | -35 | -56 | 2 | -20 | -1.7,1 | 43 | | | | |
| 41 | Mar/4 | 12 | 115.43 | 113.11 | 114.68(-0.8) | 109.08(-0.78) | 106.23(-0.88) | 104.47 | -2.2 | | -7 | 130(5.3) | -50 | [-20] | [-39] | [-19] | -89 | -362 | DT | -0.3 | OpenShort | | (-24) | -22 | -25 | 3 | -20 | -1.6,1 | 43 | | 42 | Mar/4 | 11 | 115.43 | 113.11 | 115.61(-0.74) | 109.94(-1.26) | 107.17(-1.18) | 105.43 | -2 | | -7 | 125(6) | -50 | [-19] | [-52] | [0] | -89 | -478 | DT | -0.3 | OpenShort | | (-22) | -30 | 6 | 1 | -20 | -1.6,1 | 43 | | 43 | Mar/4 | 10 | 115.43 | 113.11 | 116.47(-0.75) | 111.34(-1.31) | 108.45(-1.36) | 105.2 | -2 | | -7 | 119(9.4) | -50 | [-19] | [-58] | [-18] | -97 | -597 | DT | -0.5 | OpenShort | | (-22) | -34 | -28 | 1 | -20 | -1.9,1 | 43 | | 44 | Mar/4 | 9 | 115.43 | 113.11 | 117.36(-0.69) | 112.81(-1.19) | 109.94(-1.41) | 106.27 | -1.8 | | -7 | 110(12.1) | -50 | [-17] | [-57] | [-43] | -99 | -632 | DT | -0.7 | OpenShort? | | (-21) | -35 | -89 | -4 | -20 | -2,1 | 43 | | 45 | Mar/3 | 15 | 116.02 | 114.21 | 118.18(-0.43) | 114.17(-0.81) | 111.51(-0.38) | 109.79 | -1.5 | | -5 | 98(-8.3) | -50 | [-11] | [-24] | [-3] | -91 | -406 | DT | -0.4 | HoldShort? | | (-16) | -10 | 16 | -2 | -20 | -1.7,2 | 45 | | | | |
| 46 | Mar/3 | 14 | 116.02 | 114.21 | 118.69(-0.33) | 115.1(-0.86) | 111.94(-0.68) | 109.17 | -1.6 | | -5 | 106(9.6) | -50 | [-8] | [-32] | [-38] | -101 | -652 | DT | -0.6 | HoldShort | | (-13) | -17 | -66 | -6 | -20 | -2.1,2 | 45 | | 47 | Mar/3 | 13 | 116.02 | 114.21 | 119.08(-0.12) | 116.1(-0.94) | 112.71(-1.33) | 111.83 | -1 | | -5 | 96(6.1) | -50 | [-3] | [-48] | [-11] | -87 | -805 | DT | -0.2 | OpenShort | | (-6) | -34 | -20 | 3 | -20 | -1.8,8 | 45 | | 48 | Mar/3 | 12 | 116.02 | 114.21 | 119.22(-0.15) | 117.2(-0.84) | 114.23(-1.26) | 112.64 | -0.8 | | -5 | 90(6.4) | -50 | [-4] | [-45] | [-24] | -85 | -702 | DT | -0.4 | OpenShort | | (-3) | -32 | -36 | -28 | -20 | -1.7,8 | 45 | | 49 | Mar/3 | 11 | 116.02 | 114.21 | 119.4(-0.17) | 118.2(-0.78) | 115.69(-0.97) | 114.12 | -0.4 | | -5 | 84(3.9) | -45 | [-4] | [-37] | [7] | -82 | -509 | DP | -0.4 | OpenShort | | (-2) | -25 | 54 | -27 | -20 | -1.5,6 | 45 | | 50 | Mar/3 | 10 | 116.02 | 114.21 | 119.6(-0.24) | 119.13(-0.96) | 116.82(-1.23) | 111.92 | -1 | | -5 | 80(2) | -50 | [-6] | [-46] | [-33] | -96 | -702 | DT | -1.4 | OpenShort | | (-8) | -31 | -28 | -32 | -20 | -2.3,12 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|