|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $104.0450 One month high (close): $124.4400
NTRA Daily Change: -4.47% Daily StdDev 3.99% NTRA EMA_5_Trend: -0.71% 10Minute StdDev: $6.6562
Latest Price : $104.05(-4.47%) | Mon. Mar 8, 2021($2.9) Fri. Mar 5, 2021($3.1) Thu. Mar 4, 2021($3.9) Wed. Mar 3, 2021($4.2) Tue. Mar 2, 2021($1.9) Mon. Mar 1, 2021($3.4) Fri. Feb 26, 2021($3.7) Thu. Feb 25, 2021($2.2)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 115.43 | 113.11 | 111.74(-0.83) | 106.28(-0.81) | 104.12(-0.23) | 104 | -2.3 | | -7 | 133(-2.8) | -50 | [-21] | [-24] | [-1] | -72 | -23 | DT | -0 | OpenShort? | | (-26) | -6 | -10 | 6 | 18 | -1.2,8 | 43 | Sample size 50 Avg positive next hour return: 1.32%(58%) Avg negative next hour return: -1.04%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.28(hourly_sma_10 2.19%) 111.74(hourly_sma_20 7.44%) 113.11(daily_ema_10 8.76%) 115.43(daily_ema_20 10.99%)
|
| | | 2 | Mar/4 | 14 | 115.43 | 113.11 | 112.67(-0.84) | 107.15(-0.9) | 104.36(-0.36) | 104.34 | -2.2 | | -7 | 135(-0.7) | -50 | [-21] | [-28] | [21] | -76 | -90 | DP | -0 | OpenShort | | (-25) | -9 | 57 | 4 | 12 | -1.2,4 | 43 | | 3 | Mar/4 | 13 | 115.43 | 113.11 | 113.63(-0.92) | 108.13(-0.87) | 104.74(-1.4) | 102.34 | -2.6 | | -7 | 136(5.7) | -50 | [-23] | [-54] | [-35] | -92 | -498 | DT | -0.4 | OpenShort | | (-28) | -35 | -59 | 2 | -20 | -1.7,1 | 43 | | 4 | Mar/4 | 12 | 115.43 | 113.11 | 114.68(-0.8) | 109.08(-0.78) | 106.23(-0.88) | 104.47 | -2.2 | | -7 | 130(5.3) | -50 | [-20] | [-39] | [-19] | -89 | -388 | DT | -0.3 | OpenShort | | (-25) | -22 | -26 | 3 | -20 | -1.6,1 | 43 | | 5 | Mar/4 | 11 | 115.43 | 113.11 | 115.61(-0.74) | 109.94(-1.26) | 107.17(-1.18) | 105.43 | -2 | | -7 | 125(6) | -50 | [-19] | [-53] | [0] | -89 | -498 | DT | -0.3 | OpenShort | | (-23) | -30 | 6 | 1 | -20 | -1.6,1 | 43 | | | | |
| 6 | Mar/4 | 10 | 115.43 | 113.11 | 116.47(-0.75) | 111.34(-1.31) | 108.45(-1.36) | 105.2 | -2 | | -7 | 119(9.4) | -50 | [-19] | [-58] | [-19] | -97 | -616 | DT | -0.5 | OpenShort | | (-23) | -34 | -29 | 1 | -20 | -1.9,1 | 43 | | 7 | Mar/4 | 9 | 115.43 | 113.11 | 117.36(-0.69) | 112.81(-1.19) | 109.94(-1.41) | 106.27 | -1.8 | | -7 | 110(12.1) | -50 | [-17] | [-57] | [-44] | -99 | -648 | DT | -0.7 | OpenShort? | | (-22) | -35 | -93 | -4 | -20 | -2,1 | 43 | | 8 | Mar/3 | 15 | 116.02 | 114.21 | 118.18(-0.43) | 114.17(-0.81) | 111.51(-0.38) | 109.79 | -1.5 | | -5 | 98(-8.3) | -50 | [-11] | [-24] | [-3] | -91 | -421 | DT | -0.4 | HoldShort? | | (-17) | -10 | 17 | -2 | -20 | -1.7,2 | 45 | | 9 | Mar/3 | 14 | 116.02 | 114.21 | 118.69(-0.33) | 115.1(-0.86) | 111.94(-0.68) | 109.17 | -1.6 | | -5 | 106(9.6) | -50 | [-8] | [-32] | [-39] | -101 | -659 | DT | -0.6 | HoldShort | | (-14) | -17 | -69 | -6 | -20 | -2.1,2 | 45 | | 10 | Mar/3 | 13 | 116.02 | 114.21 | 119.08(-0.12) | 116.1(-0.94) | 112.71(-1.33) | 111.83 | -1 | | -5 | 96(6.1) | -50 | [-3] | [-48] | [-11] | -87 | -796 | DT | -0.2 | OpenShort | | (-7) | -34 | -21 | 3 | -20 | -1.8,8 | 45 | | | | |
| 11 | Mar/3 | 12 | 116.02 | 114.21 | 119.22(-0.15) | 117.2(-0.84) | 114.23(-1.26) | 112.64 | -0.8 | | -5 | 90(6.4) | -50 | [-4] | [-45] | [-21] | -85 | -695 | DT | -0.4 | OpenShort | | (-3) | -32 | -38 | -5 | -20 | -1.7,8 | 45 | | 12 | Mar/3 | 11 | 116.02 | 114.21 | 119.4(-0.17) | 118.2(-0.78) | 115.69(-0.97) | 114.12 | -0.4 | | -5 | 84(3.9) | -45 | [-4] | [-37] | [9] | -82 | -505 | DP | -0.4 | OpenShort | | (-2) | -25 | 57 | -24 | -20 | -1.5,6 | 45 | | 13 | Mar/3 | 10 | 116.02 | 114.21 | 119.6(-0.24) | 119.13(-0.96) | 116.82(-1.23) | 111.92 | -1 | | -5 | 80(2) | -50 | [-6] | [-46] | [-34] | -96 | -698 | DT | -1.4 | OpenShort | | (-8) | -31 | -29 | -34 | -20 | -2.3,12 | 45 | | 14 | Mar/3 | 9 | 116.02 | 114.21 | 119.88(0.01) | 120.28(-0.82) | 118.27(-1.02) | 113.05 | -0.7 | | -5 | 78(4.1) | -50 | [0] | [-38] | [-76] | -71 | -804 | DR | -1.6 | OpenShort? | | (-6) | -26 | -155 | -27 | -20 | -2.1,32 | 45 | | 15 | Mar/2 | 15 | 116.55 | 114.83 | 119.87(0.18) | 121.28(-0.26) | 119.48(-0.57) | 119.41 | 0.7 | | -2 | 74(-24) | -15 | [5] | [-16] | [-10] | -11 | -322 | DR | -0 | OpenShort? | | (8) | -14 | -13 | -10 | -20 | -0.1,42 | 50 | | | | |
| 16 | Mar/2 | 14 | 116.55 | 114.83 | 119.66(0.46) | 121.6(-0.24) | 120.17(-0.44) | 119.94 | 0.9 | | -2 | 98(-10) | 30 | [12] | [-12] | [-4] | 5 | -493 | DR | -0.1 | OpenShort | | (6) | -12 | 3 | -10 | -20 | 0.1,52 | 50 | | 17 | Mar/2 | 13 | 116.55 | 114.83 | 119.11(0.38) | 121.9(-0.24) | 120.71(-0.6) | 119.8 | 0.8 | | -2 | 108(-11.8) | 15 | [10] | [-16] | [-4] | 9 | -415 | DR | -0.2 | OpenShort | | (14) | -16 | 15 | -20 | -20 | 0.2,54 | 50 | | 18 | Mar/2 | 12 | 116.55 | 114.83 | 118.66(0.44) | 122.19(-0.07) | 121.44(-0.7) | 119.17 | 0.7 | | -2 | 120(-11.4) | 5 | [12] | [-16] | [-15] | 19 | -514 | DR | -0.5 | OpenShort | | (11) | -18 | 2 | -18 | -20 | 0.1,66 | 50 | | 19 | Mar/2 | 11 | 116.55 | 114.83 | 118.15(0.47) | 122.28(0.17) | 122.29(-0.64) | 119.1 | 0.6 | | -2 | 131(-6.9) | -20 | [12] | [-11] | [-49] | 34 | -487 | DR | -0.6 | OpenShort | | (13) | -17 | -88 | -16 | -20 | 0.2,79 | 50 | | 20 | Mar/2 | 10 | 116.55 | 114.83 | 117.6(0.58) | 122.07(0.69) | 123.07(0.04) | 122.84 | 1.6 | | -2 | 138(-2) | 20 | [15] | [14] | [-7] | 70 | -63 | CR | -0 | HoldShort | | (19) | 1 | 5 | -6 | -20 | 1,95 | 50 | | | | |
| 21 | Mar/2 | 9 | 116.55 | 114.83 | 116.93(0.56) | 121.24(0.53) | 123.03(-0.05) | 122.62 | 1.5 | | -2 | 140(0.6) | 10 | [15] | [9] | [-10] | 72 | -23 | CR | -0.1 | HoldShort? | | (17) | -1 | -20 | -6 | -20 | 1,97 | 50 | | 22 | Mar/1 | 15 | 116.25 | 114.95 | 116.28(0.57) | 120.6(0.44) | 123.09(0.12) | 123.46 | 1.8 | | 1 | 139(9.9) | 50 | [15] | [13] | [5] | 83 | 135 | UT | 0.1 | OpenLong? | | (18) | 3 | 1 | -3 | 20 | 1.3,100 | 54 | | 23 | Mar/1 | 14 | 116.25 | 114.95 | 115.62(0.48) | 120.07(0.49) | 122.94(0.55) | 123.43 | 1.8 | | 1 | 129(7.2) | 50 | [13] | [25] | [9] | 87 | 367 | UT | 0.1 | OpenLong | | (17) | 15 | 10 | -4 | 20 | 1.5,99 | 54 | | 24 | Mar/1 | 13 | 116.25 | 114.95 | 115.06(0.41) | 119.48(0.87) | 122.26(0.99) | 123.02 | 1.7 | | 1 | 122(8.1) | 50 | [11] | [41] | [5] | 89 | 542 | UT | 0.2 | OpenLong | | (15) | 26 | 10 | -5 | 20 | 1.6,99 | 54 | | 25 | Mar/1 | 12 | 116.25 | 114.95 | 114.59(0.38) | 118.46(0.63) | 121.06(1.35) | 122.6 | 1.5 | | 1 | 114(8.7) | 50 | [10] | [48] | [7] | 92 | 659 | UT | 0.3 | OpenLong | | (12) | 36 | -8 | 3 | 20 | 1.7,99 | 54 | | | | |
| 26 | Mar/1 | 11 | 116.25 | 114.95 | 114.16(0.39) | 117.72(1.19) | 119.45(1.14) | 122.93 | 1.6 | | 1 | 105(11.5) | 50 | [10] | [49] | [9] | 100 | 674 | UT | 0.8 | HoldLong | | (12) | 30 | 5 | 13 | 20 | 2,100 | 54 | | 27 | Mar/1 | 10 | 116.25 | 114.95 | 113.71(0.41) | 116.33(1.05) | 118.1(0.77) | 122.72 | 1.6 | | 1 | 94(12.3) | 50 | [11] | [38] | [37] | 104 | 591 | UT | 1.2 | HoldLong | | (12) | 20 | 65 | 18 | 20 | 2.3,96 | 54 | | 28 | Mar/1 | 9 | 116.25 | 114.95 | 113.24(0.44) | 115.12(0.97) | 117.2(0.43) | 120.05 | 0.9 | | 1 | 82(8.9) | 50 | [12] | [28] | [33] | 84 | 294 | UT | 0.9 | OpenLong? | | (9) | 11 | 76 | 3 | 20 | 2,84 | 54 | | 29 | Feb/26 | 15 | 115.43 | 114.87 | 112.75(0.26) | 114.01(0.78) | 116.7(0.73) | 117 | 0.4 | | 1 | 73(6.3) | 50 | [7] | [32] | [21] | 62 | 308 | UT | 0.1 | OpenLong? | | (9) | 19 | 62 | -9 | 19 | 1.4,77 | 48 | | 30 | Feb/26 | 14 | 115.43 | 114.87 | 112.45(0.16) | 113.13(0.46) | 115.85(-0.12) | 114.57 | -0.2 | | 1 | 66(-3.3) | -10 | [4] | [4] | [-16] | 49 | 14 | CR | -0.5 | HoldShort | | (5) | -3 | -40 | -14 | -3 | 0.7,81 | 48 | | | | |
| 31 | Feb/26 | 13 | 115.43 | 114.87 | 112.27(0.39) | 112.62(0.59) | 115.99(1.25) | 116.18 | 0.2 | | 1 | 70(-3.4) | 50 | [11] | [45] | [-7] | 76 | 278 | CR | 0.1 | OpenShort | | (7) | 34 | -50 | 15 | 20 | 1.3,93 | 48 | | 32 | Feb/26 | 12 | 115.43 | 114.87 | 111.84(0.57) | 111.96(0.71) | 114.56(1.34) | 118.21 | 0.7 | | 1 | 73(1.9) | 50 | [15] | [50] | [27] | 88 | 353 | UT | 1.2 | OpenLong | | (15) | 36 | 17 | 14 | 20 | 2,88 | 48 | | 33 | Feb/26 | 11 | 115.43 | 114.87 | 111.21(0.57) | 111.17(0.48) | 113.04(1.54) | 117.54 | 0.5 | | 1 | 71(5.7) | 50 | [15] | [52] | [72] | 91 | 398 | UT | 1.5 | OpenLong | | (17) | 42 | 124 | 38 | 20 | 2.1,88 | 48 | | 34 | Feb/26 | 10 | 115.43 | 114.87 | 110.58(0.28) | 110.64(-0.07) | 111.33(0.84) | 112.75 | -0.6 | | 1 | 66(-2.5) | 40 | [8] | [24] | [-8] | 30 | 135 | CR | 0.5 | HoldShort | | (11) | 23 | -63 | 11 | 20 | 0.8,60 | 48 | | 35 | Feb/26 | 9 | 115.43 | 114.87 | 110.27(0.43) | 110.72(0.11) | 110.41(1.07) | 115.25 | -0 | | 1 | 68(-0.6) | 50 | [12] | [34] | [81] | 47 | 295 | UT | 1.7 | OpenLong? | | (12) | 29 | 166 | 22 | 20 | 1.7,54 | 48 | | | | |
| 36 | Feb/25 | 15 | 115.06 | 114.93 | 109.8(0.23) | 110.6(-0.45) | 109.24(-0.1) | 109.03 | -1.3 | | -0 | 69(3.7) | 10 | [6] | [-9] | [-15] | -24 | -307 | DR | -0.1 | OpenShort? | | (4) | -3 | -42 | -1 | -6 | -0.3,34 | 43 | | 37 | Feb/25 | 14 | 115.06 | 114.93 | 109.55(-0.04) | 111.1(-0.23) | 109.35(0.04) | 110.64 | -1 | | -0 | 65(-1.7) | 5 | [-1] | [-4] | [17] | -2 | 148 | RG | 0.4 | Wait | | (9) | 1 | 45 | -0 | 20 | 0.4,38 | 43 | | 38 | Feb/25 | 13 | 115.06 | 114.93 | 109.6(-0.18) | 111.36(-0.1) | 109.3(-0.6) | 108.95 | -1.3 | | -0 | 67(-4.3) | -50 | [-5] | [-21] | [-5] | -20 | -29 | DT | -0.1 | OpenShort | | (-4) | -17 | 22 | -10 | -20 | -0.2,35 | 43 | | 39 | Feb/25 | 12 | 115.06 | 114.93 | 109.8(-0.31) | 111.48(-0.27) | 109.96(-0.96) | 108.15 | -1.5 | | -0 | 71(-5.1) | -50 | [-9] | [-34] | [-26] | -20 | -81 | DT | -0.6 | OpenShort | | (-7) | -27 | -34 | -15 | -20 | -0.5,43 | 43 | | 40 | Feb/25 | 11 | 115.06 | 114.93 | 110.14(-0.31) | 111.78(-0.14) | 111.02(-0.83) | 109.44 | -1.2 | | -0 | 76(-3.9) | -50 | [-9] | [-29] | [-13] | -1 | 40 | DT | -0.5 | OpenShort | | (-8) | -23 | -4 | -16 | -20 | -0.2,54 | 43 | | | | |
| 41 | Feb/25 | 10 | 115.06 | 114.93 | 110.49(-0.28) | 111.93(0.19) | 111.95(-0.79) | 109.59 | -1.2 | | -0 | 80(-4.9) | -50 | [-8] | [-23] | [-24] | 10 | -1 | DT | -0.6 | OpenShort | | (-9) | -22 | -21 | -14 | -20 | -0.2,65 | 43 | | 42 | Feb/25 | 9 | 115.06 | 114.93 | 110.8(-0.3) | 111.72(0.43) | 112.84(-0.51) | 110.39 | -1 | | -0 | 85(-3.3) | -50 | [-8] | [-12] | [-30] | 26 | 125 | DT | -0.6 | OpenShort? | | (-8) | -14 | -48 | -7 | -20 | -0.1,78 | 43 | | 43 | Feb/24 | 15 | 114.77 | 115.93 | 111.13(-0.18) | 111.24(0.65) | 113.42(0.38) | 112.23 | -0.5 | | 1 | 88(9.1) | -45 | [-5] | [17] | [-15] | 47 | 362 | RG | -0.3 | Wait? | | (-7) | 11 | -32 | 4 | -20 | 0.3,89 | 50 | | 44 | Feb/24 | 14 | 114.77 | 115.93 | 111.33(-0.24) | 110.52(0.64) | 113(0.41) | 113.48 | -0.2 | | 1 | 79(-4) | -25 | [-7] | [18] | [1] | 52 | 520 | UR | 0.1 | SmallShort | | (-4) | 12 | -15 | 12 | 20 | 0.5,89 | 50 | | 45 | Feb/24 | 13 | 114.77 | 115.93 | 111.6(-0.19) | 109.82(0.76) | 112.53(0.55) | 114.07 | -0.1 | | 1 | 83(-3.7) | 10 | [-5] | [24] | [12] | 48 | 537 | UR | 0.3 | SmallShort | | (-6) | 15 | 1 | 19 | 20 | 0.5,85 | 50 | | | | |
| 46 | Feb/24 | 12 | 114.77 | 115.93 | 111.81(-0.2) | 109(0.93) | 111.91(1.19) | 114.02 | -0.1 | | 1 | 87(-3.8) | 15 | [-6] | [44] | [19] | 34 | 678 | UR | 0.4 | SmallShort | | (-6) | 33 | 19 | 17 | 20 | 0.5,71 | 50 | | 47 | Feb/24 | 11 | 114.77 | 115.93 | 112.04(-0.25) | 108(0.16) | 110.59(1.4) | 113.29 | -0.3 | | 1 | 91(-4.7) | 10 | [-7] | [38] | [55] | 17 | 688 | UR | 0.5 | SmallShort | | (-7) | 39 | 84 | 16 | 20 | 0.3,59 | 50 | | 48 | Feb/24 | 10 | 114.77 | 115.93 | 112.32(-0.44) | 107.83(-0.27) | 109.06(0.94) | 110.12 | -0.9 | | 1 | 95(-2.3) | -10 | [-12] | [18] | [7] | -10 | 450 | UR | 0.2 | SmallShort | | (-12) | 26 | -27 | -3 | 20 | -0.4,50 | 50 | | 49 | Feb/24 | 9 | 114.77 | 115.93 | 112.81(-0.34) | 108.12(-0.36) | 108.05(0.88) | 111.17 | -0.7 | | 1 | 98(-1.3) | 20 | [-10] | [16] | [23] | -16 | 390 | UR | 0.6 | SmallShort? | | (-12) | 25 | 5 | -5 | 20 | -0.3,42 | 50 | | 50 | Feb/23 | 15 | 114.68 | 116.6 | 113.2(-0.3) | 108.51(-0.49) | 107.11(0.97) | 110.97 | -0.7 | | 1 | 99(2) | 25 | [-8] | [16] | [52] | -31 | 323 | UR | 0.7 | SmallShort? | | (-11) | 27 | 96 | -10 | 20 | -0.4,29 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|