|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $40.1500 One month high (close): $47.0700
NTNX Daily Change: 1.08% Daily StdDev 1.85% NTNX EMA_5_Trend: 0.11% 10Minute StdDev: $0.2519
Latest Price : $46.78(1.08%) | Fri. Dec 22, 2023($0.3) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 14 | 44.91 | 46.5 | 46.87(-0.09) | 46.7(-0.13) | 46.53(-0.13) | 46.46 | 0.7 | | 20 | 12(0.4) | 25 | [-5] | [-9] | [-3] | -92 | -28 | RG | -0.3 | Wait | | (-5) | -7 | -5 | -7 | -2 | -1.7,1 | 70 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces: 46.5(daily_ema_10 0.09%)
Down Forces:
Support Levels: 44.91(daily_ema_20 -3.34%)
Resistance Levels: 46.7(weak_hourly_sma_10 0.52%) 46.87(weak_hourly_sma_20 0.88%)
|
| | | 2 | Dec/21 | 13 | 44.91 | 46.5 | 46.91(-0.06) | 46.76(-0.11) | 46.53(0) | 46.5 | 0.7 | | 20 | 11(0.8) | 40 | [-3] | [-1] | [-2] | -88 | -28 | RG | -0.4 | Wait | | (-3) | 0 | 2 | -6 | -20 | -1.7,5 | 70 | | 3 | Dec/21 | 12 | 44.91 | 46.5 | 46.94(-0.04) | 46.81(-0.09) | 46.59(-0.19) | 46.48 | 0.7 | | 20 | 10(1.1) | 25 | [-2] | [-11] | [-9] | -91 | -108 | RG | -0.5 | Wait | | (-5) | -10 | -10 | -17 | -20 | -2.1,12 | 70 | | 4 | Dec/21 | 11 | 44.91 | 46.5 | 46.94(0) | 46.85(-0.11) | 46.68(-0.24) | 46.57 | 0.8 | | 20 | 9(-0.1) | 45 | [0] | [-13] | [-5] | -72 | -144 | DR | -0.6 | OpenShort | | (-2) | -13 | -7 | -6 | -20 | -2,28 | 70 | | 5 | Dec/21 | 10 | 44.91 | 46.5 | 46.96(0.02) | 46.9(-0.11) | 46.79(-0.19) | 46.63 | 0.8 | | 20 | 9(-1.9) | 30 | [1] | [-10] | [-11] | -69 | -141 | DR | -0.8 | OpenShort | | (1) | -10 | -19 | -25 | -11 | -1.7,24 | 70 | | | | |
| 6 | Dec/21 | 9 | 44.91 | 46.5 | 46.95(0.11) | 46.95(-0.06) | 46.88(-0.11) | 46.8 | 0.9 | | 20 | 11(-3.7) | 50 | [6] | [-3] | [7] | -41 | -173 | RG | -0.3 | Wait? | | (3) | -6 | 35 | -27 | -6 | -0.6,24 | 70 | | 7 | Dec/20 | 15 | 44.62 | 46.32 | 46.9(0.02) | 46.98(-0.13) | 46.93(-0.23) | 46.49 | 0.8 | | 20 | 15(-0.5) | 20 | [1] | [-13] | [-25] | -55 | -171 | DR | -1.4 | OpenShort? | | (2) | -12 | -49 | -32 | -20 | -1.3,28 | 77 | | 8 | Dec/20 | 14 | 44.62 | 46.32 | 46.89(0.09) | 47.04(-0.02) | 47.04(0.04) | 46.93 | 1 | | 20 | 16(-1.3) | 50 | [5] | [5] | [-8] | 7 | -75 | CR | -0.3 | HoldShort | | (6) | 2 | -16 | -14 | -4 | 0.1,54 | 77 | | 9 | Dec/20 | 13 | 44.62 | 46.32 | 46.85(0.09) | 47.04(0) | 47.04(0) | 47.07 | 1.1 | | 20 | 17(-0.6) | 50 | [5] | [4] | [0] | 41 | -45 | UT | 0.1 | OpenLong | | (5) | 0 | 1 | -2 | 0 | 0.6,76 | 77 | | 10 | Dec/20 | 12 | 44.62 | 46.32 | 46.81(0.06) | 47.04(0) | 47.04(0) | 47.06 | 1.1 | | 20 | 17(-0.4) | 50 | [3] | [3] | [-1] | 42 | -12 | CR | 0.1 | HoldShort | | (5) | 0 | -4 | 0 | 0 | 0.6,77 | 77 | | | | |
| 11 | Dec/20 | 11 | 44.62 | 46.32 | 46.78(0.06) | 47.05(-0.02) | 47.04(0) | 47.1 | 1.1 | | 20 | 18(0.2) | 50 | [3] | [3] | [4] | 49 | 8 | UT | 0.2 | OpenLong | | (5) | 0 | 10 | -4 | 11 | 0.8,79 | 77 | | 12 | Dec/20 | 10 | 44.62 | 46.32 | 46.75(0.02) | 47.06(-0.02) | 47.02(-0.02) | 47.01 | 1.1 | | 20 | 18(0.2) | 50 | [1] | [1] | [5] | 47 | 33 | UT | -0 | OpenLong | | (2) | -1 | 18 | -6 | -2 | 0.7,79 | 77 | | 13 | Dec/20 | 9 | 44.62 | 46.32 | 46.74(0.02) | 47.07(-0.02) | 47.03(-0.13) | 46.85 | 1 | | 20 | 17(0) | 30 | [1] | [-5] | [-13] | 41 | -36 | DR | -0.5 | OpenShort? | | (0) | -7 | -24 | -9 | -20 | 0.3,83 | 77 | | 14 | Dec/19 | 15 | 44.32 | 46.19 | 46.73(0.06) | 47.08(0.11) | 47.09(0.02) | 47.07 | 1.1 | | 24 | 17(1.3) | 50 | [3] | [8] | [-3] | 62 | 14 | CR | -0.1 | HoldShort? | | (3) | 1 | -2 | -2 | -20 | 0.9,89 | 89 | | 15 | Dec/19 | 14 | 44.32 | 46.19 | 46.7(0.06) | 47.03(0.19) | 47.09(0) | 47.09 | 1.2 | | 24 | 16(0.3) | 50 | [3] | [9] | [-2] | 65 | 16 | CR | 0 | HoldShort | | (3) | 0 | 0 | -3 | -17 | 1,90 | 89 | | | | |
| 16 | Dec/19 | 13 | 44.32 | 46.19 | 46.67(0.04) | 46.94(0.23) | 47.08(-0.06) | 47.09 | 1.2 | | 24 | 16(0.5) | 50 | [2] | [7] | [-4] | 69 | 32 | CR | 0 | HoldShort | | (3) | -3 | -1 | -2 | -20 | 1.1,91 | 89 | | 17 | Dec/19 | 12 | 44.32 | 46.19 | 46.65(0.06) | 46.83(0.19) | 47.08(0) | 47.1 | 1.2 | | 24 | 15(0.6) | 50 | [3] | [9] | [-1] | 69 | 36 | CR | -0 | HoldShort | | (2) | 0 | -1 | -6 | 8 | 1.2,89 | 89 | | 18 | Dec/19 | 11 | 44.32 | 46.19 | 46.62(0.04) | 46.74(0.19) | 47.11(0.08) | 47.11 | 1.2 | | 24 | 15(0.8) | 50 | [2] | [13] | [2] | 73 | 89 | UT | 0 | OpenLong | | (5) | 4 | 10 | -9 | 6 | 1.4,88 | 89 | | 19 | Dec/19 | 10 | 44.32 | 46.19 | 46.6(0.09) | 46.65(0.15) | 47.07(0.21) | 47.02 | 1.1 | | 24 | 14(0.3) | 50 | [5] | [20] | [-1] | 74 | 51 | CR | -0.1 | HoldShort | | (1) | 12 | -7 | -7 | 20 | 1.3,91 | 89 | | 20 | Dec/19 | 9 | 44.32 | 46.19 | 46.56(0.13) | 46.58(0.17) | 46.97(0.34) | 47.08 | 1.2 | | 24 | 14(-1) | 50 | [7] | [28] | [-0] | 86 | 62 | UT | 0.3 | HoldLong? | | (6) | 19 | -15 | 8 | 20 | 1.6,96 | 89 | | | | |
| 21 | Dec/18 | 15 | 43.97 | 45.96 | 46.5(0.11) | 46.5(0.13) | 46.81(0.54) | 47.21 | 1.3 | | 25 | 15(2.3) | 50 | [6] | [38] | [15] | 100 | 177 | UT | 1.1 | HoldLong? | | (8) | 30 | 11 | 31 | 20 | 2,100 | 91 | | 22 | Dec/18 | 14 | 43.97 | 45.96 | 46.45(0.06) | 46.44(0.06) | 46.56(0.43) | 47.11 | 1.3 | | 25 | 12(1.5) | 50 | [3] | [29] | [21] | 94 | 190 | UT | 1.8 | OpenLong | | (5) | 23 | 22 | 41 | 20 | 2.2,89 | 91 | | 23 | Dec/18 | 13 | 43.97 | 45.96 | 46.42(0.06) | 46.41(0.06) | 46.36(0.28) | 46.91 | 1.2 | | 25 | 11(0.9) | 50 | [3] | [21] | [27] | 62 | 122 | UT | 2 | OpenLong | | (2) | 15 | 42 | 42 | 20 | 1.8,67 | 91 | | 24 | Dec/18 | 12 | 43.97 | 45.96 | 46.39(0.04) | 46.41(0) | 46.23(0.11) | 46.53 | 1 | | 25 | 10(-0.2) | 50 | [2] | [10] | [14] | 6 | 18 | UT | 1.2 | OpenLong | | (1) | 6 | 30 | 12 | 20 | 0.6,41 | 91 | | 25 | Dec/18 | 11 | 43.97 | 45.96 | 46.37(-0.02) | 46.38(-0.04) | 46.18(-0.04) | 46.26 | 0.9 | | 25 | 10(0) | 50 | [-1] | [0] | [8] | -29 | -8 | UR | 0.3 | SmallShort | | (1) | -2 | 31 | -5 | -17 | -0.4,31 | 91 | | | | |
| 26 | Dec/18 | 10 | 43.97 | 45.96 | 46.37(0) | 46.4(-0.15) | 46.2(-0.26) | 45.99 | 0.8 | | 25 | 10(0.4) | 20 | [0] | [-14] | [-12] | -63 | -148 | DR | -0.8 | OpenShort | | (-2) | -14 | -18 | -25 | -20 | -1.6,27 | 91 | | 27 | Dec/18 | 9 | 43.97 | 45.96 | 46.38(0.02) | 46.47(-0.06) | 46.32(-0.28) | 46.15 | 0.9 | | 25 | 10(-0.9) | 30 | [1] | [-13] | [-9] | -30 | -145 | DR | -0.7 | OpenShort? | | (1) | -15 | -8 | -20 | -20 | -1,45 | 91 | | 28 | Dec/15 | 15 | 43.58 | 45.71 | 46.37(0.04) | 46.5(-0.11) | 46.45(-0.19) | 46.22 | 1 | | 25 | 11(-0.4) | 40 | [2] | [-10] | [-9] | -14 | -121 | DR | -0.9 | OpenShort? | | (1) | -10 | -10 | -26 | -20 | -0.6,51 | 86 | | 29 | Dec/15 | 14 | 43.58 | 45.71 | 46.35(0.02) | 46.5(0) | 46.54(-0.06) | 46.31 | 1.1 | | 25 | 11(-0.1) | 40 | [1] | [-0] | [-8] | 11 | -45 | DR | -0.8 | OpenShort | | (3) | -3 | -3 | -24 | -20 | -0.1,63 | 86 | | 30 | Dec/15 | 13 | 43.58 | 45.71 | 46.35(0) | 46.55(0.13) | 46.57(-0.06) | 46.34 | 1.1 | | 25 | 11(0) | 25 | [0] | [3] | [-15] | 29 | -15 | CR | -0.8 | HoldShort | | (1) | -3 | -28 | -12 | -20 | 0,79 | 86 | | | | |
| 31 | Dec/15 | 12 | 43.58 | 45.71 | 46.34(0.04) | 46.49(0.06) | 46.6(-0.02) | 46.59 | 1.2 | | 25 | 11(0.1) | 50 | [2] | [4] | [-7] | 64 | 4 | CR | -0 | HoldShort | | (1) | -1 | -22 | 5 | -6 | 0.9,91 | 86 | | 32 | Dec/15 | 11 | 43.58 | 45.71 | 46.32(0.06) | 46.46(0.04) | 46.61(0.13) | 46.79 | 1.3 | | 25 | 11(0.9) | 50 | [3] | [11] | [10] | 82 | 73 | UT | 0.6 | HoldLong | | (3) | 7 | 15 | 11 | 20 | 1.7,89 | 86 | | 33 | Dec/15 | 10 | 43.58 | 45.71 | 46.32(0) | 46.44(0.09) | 46.55(-0.02) | 46.66 | 1.2 | | 25 | 10(0.2) | 50 | [0] | [4] | [8] | 66 | 74 | UR | 0.4 | SmallShort | | (3) | -1 | 21 | -4 | 19 | 1.4,81 | 86 | | 34 | Dec/15 | 9 | 43.58 | 45.71 | 46.32(0) | 46.4(0.06) | 46.56(0.09) | 46.47 | 1.1 | | 25 | 10(0) | 50 | [0] | [9] | [-1] | 48 | 63 | CR | -0.4 | HoldShort? | | (-1) | 5 | -1 | -2 | -4 | 0.7,80 | 86 | | 35 | Dec/14 | 15 | 43.21 | 45.55 | 46.29(0.02) | 46.37(0.04) | 46.52(0.3) | 46.48 | 1.2 | | 27 | 10(0.4) | 50 | [1] | [21] | [-6] | 49 | 96 | CR | -0.2 | HoldShort? | | (0) | 16 | -19 | -2 | 4 | 0.7,81 | 82 | | | | |
| 36 | Dec/14 | 14 | 43.21 | 45.55 | 46.28(0.04) | 46.35(0.11) | 46.38(0.15) | 46.65 | 1.3 | | 27 | 10(0.6) | 50 | [2] | [16] | [12] | 77 | 78 | UT | 1.1 | HoldLong | | (2) | 8 | 18 | 26 | 20 | 1.5,89 | 82 | | 37 | Dec/14 | 13 | 43.21 | 45.55 | 46.26(0.02) | 46.3(0.13) | 46.31(-0.04) | 46.49 | 1.2 | | 27 | 9(0.1) | 50 | [1] | [6] | [-2] | 55 | 21 | CR | 0.8 | HoldShort | | (1) | -2 | -25 | 36 | 0 | 1,80 | 82 | | 38 | Dec/14 | 12 | 43.21 | 45.55 | 46.25(0.06) | 46.24(0.2) | 46.33(0.19) | 46.72 | 1.3 | | 27 | 9(1.2) | 50 | [3] | [20] | [20] | 54 | 88 | UT | 1.7 | OpenLong | | (3) | 10 | 50 | 5 | 20 | 2,54 | 82 | | 39 | Dec/14 | 11 | 43.21 | 45.55 | 46.25(0) | 46.15(0.02) | 46.24(0.04) | 46.27 | 1.2 | | 27 | 8(-0.1) | 50 | [0] | [7] | [17] | -2 | 20 | UR | 0.1 | SmallShort | | (0) | 2 | 58 | -22 | 15 | 0.2,43 | 82 | | 40 | Dec/14 | 10 | 43.21 | 45.55 | 46.22(-0.02) | 46.14(-0.13) | 46.22(-0.26) | 45.76 | 1 | | 27 | 8(0.6) | 10 | [-1] | [-13] | [-28] | -53 | -146 | RG | -2.3 | SmallLong | | (-2) | -14 | -63 | -25 | -20 | -2.3,55 | 82 | | | | |
| 41 | Dec/14 | 9 | 43.21 | 45.55 | 46.23(0.04) | 46.2(0.04) | 46.34(0.13) | 46.32 | 1.2 | | 27 | 7(-0.2) | 50 | [2] | [13] | [-6] | 39 | 12 | CR | -0.1 | HoldShort? | | (2) | 7 | -28 | 14 | 15 | 0.5,76 | 82 | | 42 | Dec/13 | 15 | 42.86 | 45.23 | 46.21(0.06) | 46.18(0.09) | 46.28(0.3) | 46.57 | 1.4 | | 29 | 7(0.6) | 50 | [3] | [24] | [17] | 63 | 96 | UT | 1.5 | OpenLong? | | (3) | 16 | 33 | 18 | 20 | 1.8,68 | 84 | | 43 | Dec/13 | 14 | 42.86 | 45.23 | 46.18(0.04) | 46.14(-0.06) | 46.14(0.17) | 46.28 | 1.3 | | 29 | 7(-0.3) | 50 | [2] | [14] | [11] | 23 | 22 | UT | 0.8 | OpenLong | | (1) | 9 | 15 | 20 | 20 | 0.6,58 | 84 | | 44 | Dec/13 | 13 | 42.86 | 45.23 | 46.16(0.02) | 46.17(-0.09) | 46.14(0) | 46.15 | 1.2 | | 29 | 7(-0.2) | 50 | [1] | [4] | [-2] | -3 | -19 | CR | 0.5 | HoldShort | | (1) | 0 | -19 | 18 | 17 | -0.1,50 | 84 | | 45 | Dec/13 | 12 | 42.86 | 45.23 | 46.15(0.07) | 46.17(0) | 46.14(0) | 46.32 | 1.3 | | 29 | 7(-1) | 50 | [4] | [7] | [11] | 8 | -30 | UT | 1.4 | OpenLong | | (2) | 0 | 24 | 11 | 11 | 0.9,35 | 84 | | | | |
| 46 | Dec/13 | 11 | 42.86 | 45.23 | 46.12(0.09) | 46.21(-0.02) | 46.06(-0.04) | 46.11 | 1.2 | | 29 | 8(-2.3) | 50 | [5] | [4] | [7] | -37 | -100 | UT | 0.2 | OpenLong | | (4) | -2 | 30 | -16 | -2 | -0,13 | 84 | | 47 | Dec/13 | 10 | 42.86 | 45.23 | 46.08(0.09) | 46.22(-0.06) | 46.08(-0.15) | 45.85 | 1.1 | | 29 | 11(-2.7) | 50 | [5] | [-3] | [-10] | -58 | -179 | DR | -0.8 | OpenShort | | (4) | -8 | -5 | -31 | -20 | -0.8,12 | 84 | | 48 | Dec/13 | 9 | 42.86 | 45.23 | 46.04(0.07) | 46.25(-0.09) | 46.15(-0.28) | 45.89 | 1.1 | | 29 | 13(-2) | 40 | [4] | [-10] | [-15] | -26 | -171 | DR | -0.7 | OpenShort? | | (5) | -15 | -29 | -9 | -20 | -0.4,34 | 84 | | 49 | Dec/12 | 15 | 42.52 | 44.73 | 46.01(0.11) | 46.29(-0.02) | 46.28(-0.15) | 46.15 | 1.4 | | 28 | 15(-1.9) | 50 | [6] | [-1] | [-7] | 11 | -119 | DR | -0.3 | OpenShort? | | (6) | -8 | -19 | 4 | -13 | 0.3,53 | 84 | | 50 | Dec/12 | 14 | 42.52 | 44.73 | 45.96(0.15) | 46.3(0.09) | 46.35(0.02) | 46.32 | 1.5 | | 28 | 17(-2) | 50 | [8] | [11] | [7] | 36 | -67 | UT | -0.1 | OpenLong | | (7) | 1 | 18 | 12 | -15 | 0.8,66 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|