NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $39.7750 One month high (close): $47.0700

NTNX Daily Change: 1.59% Daily StdDev 1.87% NTNX EMA_5_Trend: 0.32% 10Minute StdDev: $0.3634

Latest Price : $47.07(1.59%)

Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.7)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	15	43.97	45.96	46.5(0.11)	46.5(0.13)	46.81(0.54)	47.21	1.3	25	14(1.7)	50	[6]	[37]	[14]	100	181	UT	1.1	HoldLong?	(6)	29	9	31	20	2,100	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.5(hourly_sma_10 -1.5%) 46.5(hourly_sma_20 -1.5%) 45.96(daily_ema_10 -2.65%) 43.97(daily_ema_20 -6.86%) Resistance Levels:

2	Dec/18	14	43.97	45.96	46.45(0.06)	46.44(0.06)	46.56(0.43)	47.11	1.3	25	12(1.5)	50	[3]	[28]	[19]	94	201	UT	1.8	OpenLong	(4)	23	18	41	20	2.2,89	91
3	Dec/18	13	43.97	45.96	46.42(0.06)	46.41(0.06)	46.36(0.28)	46.91	1.2	25	11(0.9)	50	[3]	[20]	[24]	62	124	UT	2	OpenLong	(2)	15	35	42	20	1.8,67	91
4	Dec/18	12	43.97	45.96	46.39(0.04)	46.41(0)	46.23(0.11)	46.53	1	25	10(-0.2)	50	[2]	[9]	[12]	6	16	UT	1.2	OpenLong	(1)	6	25	12	20	0.6,41	91
5	Dec/18	11	43.97	45.96	46.37(-0.02)	46.38(-0.04)	46.18(-0.04)	46.26	0.9	25	10(0)	50	[-1]	[-0]	[6]	-29	-6	UR	0.3	SmallShort	(1)	-2	25	-5	-17	-0.4,31	91

6	Dec/18	10	43.97	45.96	46.37(0)	46.4(-0.15)	46.2(-0.26)	45.99	0.8	25	10(0.4)	20	[0]	[-15]	[-11]	-63	-163	DR	-0.8	OpenShort	(-2)	-14	-15	-25	-20	-1.6,27	91
7	Dec/18	9	43.97	45.96	46.38(0.02)	46.47(-0.06)	46.32(-0.28)	46.15	0.9	25	10(-0.9)	30	[1]	[-13]	[-8]	-30	-166	DR	-0.7	OpenShort?	(1)	-15	-6	-20	-20	-1,45	91
8	Dec/15	15	43.58	45.71	46.37(0.04)	46.5(-0.11)	46.45(-0.19)	46.22	1	25	11(-0.4)	40	[2]	[-10]	[-9]	-14	-141	DR	-0.9	OpenShort?	(1)	-10	-8	-26	-20	-0.6,51	86
9	Dec/15	14	43.58	45.71	46.35(0.02)	46.5(0)	46.54(-0.06)	46.31	1.1	25	11(-0.1)	40	[1]	[-1]	[-8]	11	-52	DR	-0.8	OpenShort	(3)	-3	-3	-24	-20	-0.1,63	86
10	Dec/15	13	43.58	45.71	46.35(0)	46.55(0.13)	46.57(-0.06)	46.34	1.1	25	11(0)	30	[0]	[3]	[-14]	29	-19	CR	-0.8	HoldShort	(1)	-3	-23	-12	-20	0,79	86

11	Dec/15	12	43.58	45.71	46.34(0.04)	46.49(0.06)	46.6(-0.02)	46.59	1.2	25	11(0.1)	50	[2]	[3]	[-6]	64	-7	CR	-0	HoldShort	(1)	-1	-18	5	-6	0.9,91	86
12	Dec/15	11	43.58	45.71	46.32(0.06)	46.46(0.04)	46.61(0.13)	46.79	1.3	25	11(0.9)	50	[3]	[11]	[9]	82	67	UT	0.6	HoldLong	(3)	7	12	11	20	1.7,89	86
13	Dec/15	10	43.58	45.71	46.32(0)	46.44(0.09)	46.55(-0.02)	46.66	1.2	25	10(0.2)	50	[0]	[4]	[7]	66	73	UR	0.4	SmallShort	(3)	-1	17	-4	19	1.4,81	86
14	Dec/15	9	43.58	45.71	46.32(0)	46.4(0.06)	46.56(0.09)	46.47	1.1	25	10(0)	50	[0]	[9]	[-1]	48	68	CR	-0.4	HoldShort?	(-1)	5	-1	-2	-4	0.7,80	86
15	Dec/14	15	43.21	45.55	46.29(0.02)	46.37(0.04)	46.52(0.3)	46.48	1.2	27	10(0.4)	50	[1]	[20]	[-5]	49	108	CR	-0.2	HoldShort?	(0)	16	-15	-2	4	0.7,81	82

16	Dec/14	14	43.21	45.55	46.28(0.04)	46.35(0.11)	46.38(0.15)	46.65	1.3	27	10(0.6)	50	[2]	[15]	[11]	77	78	UT	1.1	HoldLong	(2)	8	14	26	20	1.5,89	82
17	Dec/14	13	43.21	45.55	46.26(0.02)	46.3(0.13)	46.31(-0.04)	46.49	1.2	27	9(0.1)	50	[1]	[5]	[-1]	55	15	CR	0.8	HoldShort	(1)	-2	-21	36	0	1,80	82
18	Dec/14	12	43.21	45.55	46.25(0.06)	46.24(0.2)	46.33(0.19)	46.72	1.3	27	9(1.2)	50	[3]	[19]	[17]	54	86	UT	1.7	OpenLong	(3)	10	41	5	20	2,54	82
19	Dec/14	11	43.21	45.55	46.25(0)	46.15(0.02)	46.24(0.04)	46.27	1.2	27	8(-0.1)	50	[0]	[6]	[13]	-2	22	UR	0.1	SmallShort	(0)	2	47	-22	15	0.2,43	82
20	Dec/14	10	43.21	45.55	46.22(-0.02)	46.14(-0.13)	46.22(-0.26)	45.76	1	27	8(0.6)	10	[-1]	[-14]	[-24]	-53	-157	RG	-2.3	SmallLong	(-2)	-14	-51	-25	-20	-2.3,55	82

21	Dec/14	9	43.21	45.55	46.23(0.04)	46.2(0.04)	46.34(0.13)	46.32	1.2	27	7(-0.2)	50	[2]	[12]	[-4]	39	11	CR	-0.1	HoldShort?	(2)	7	-23	14	15	0.5,76	82
22	Dec/13	15	42.86	45.23	46.21(0.06)	46.18(0.09)	46.28(0.3)	46.57	1.4	29	7(0.6)	50	[3]	[23]	[15]	63	99	UT	1.5	OpenLong?	(3)	16	27	18	20	1.8,68	84
23	Dec/13	14	42.86	45.23	46.18(0.04)	46.14(-0.06)	46.14(0.17)	46.28	1.3	29	7(-0.3)	50	[2]	[12]	[10]	23	22	UT	0.8	OpenLong	(1)	9	12	20	20	0.6,58	84
24	Dec/13	13	42.86	45.23	46.16(0.02)	46.17(-0.09)	46.14(0)	46.15	1.2	29	7(-0.2)	50	[1]	[3]	[-1]	-3	-24	CR	0.5	HoldShort	(1)	0	-16	18	17	-0.1,50	84
25	Dec/13	12	42.86	45.23	46.15(0.07)	46.17(0)	46.14(0)	46.32	1.3	29	7(-1)	50	[4]	[6]	[9]	8	-45	UT	1.4	OpenLong	(2)	0	19	11	11	0.9,35	84

26	Dec/13	11	42.86	45.23	46.12(0.09)	46.21(-0.02)	46.06(-0.04)	46.11	1.2	29	8(-2.3)	50	[5]	[3]	[5]	-37	-123	UT	0.2	OpenLong	(3)	-2	24	-16	-2	-0,13	84
27	Dec/13	10	42.86	45.23	46.08(0.09)	46.22(-0.06)	46.08(-0.15)	45.85	1.1	29	11(-2.7)	50	[5]	[-4]	[-10]	-58	-208	DR	-0.8	OpenShort	(3)	-8	-4	-31	-20	-0.8,12	84
28	Dec/13	9	42.86	45.23	46.04(0.07)	46.25(-0.09)	46.15(-0.28)	45.89	1.1	29	13(-2)	35	[4]	[-11]	[-15]	-26	-202	DR	-0.7	OpenShort?	(4)	-15	-24	-21	-20	-0.4,34	84
29	Dec/12	15	42.52	44.73	46.01(0.11)	46.29(-0.02)	46.28(-0.15)	46.15	1.4	28	15(-1.9)	50	[6]	[-2]	[-9]	11	-152	DR	-0.3	OpenShort?	(5)	-8	-16	-16	-13	0.3,53	84
30	Dec/12	14	42.52	44.73	45.96(0.15)	46.3(0.09)	46.35(0.02)	46.32	1.5	28	17(-2)	50	[8]	[10]	[1]	36	-99	UT	-0.1	OpenLong	(6)	1	15	-16	-15	0.8,66	84

31	Dec/12	13	42.52	44.73	45.89(0.17)	46.26(0.06)	46.34(-0.06)	46.16	1.4	28	19(-2.6)	50	[9]	[6]	[-6]	36	-169	CR	-0.4	HoldShort	(6)	-3	-6	-16	-19	0.6,71	84
32	Dec/12	12	42.52	44.73	45.81(0.2)	46.23(0.02)	46.37(0.02)	46.23	1.5	28	22(-2.5)	50	[10]	[9]	[-11]	59	-151	CR	-0.3	HoldShort	(7)	1	-27	-7	-9	0.8,89	84
33	Dec/12	11	42.52	44.73	45.72(0.22)	46.22(0.13)	46.36(0.15)	46.53	1.6	28	24(-1.1)	50	[12]	[19]	[2]	83	-46	UT	0.3	HoldLong	(10)	8	3	0	13	1.3,100	84
34	Dec/12	10	42.52	44.73	45.62(0.22)	46.16(0.13)	46.29(0.11)	46.5	1.6	28	25(-0.5)	50	[12]	[17]	[9]	85	-48	UT	0.3	HoldLong	(10)	6	17	1	20	1.4,100	84
35	Dec/12	9	42.52	44.73	45.52(0.2)	46.1(0.15)	46.24(0.15)	46.31	1.5	28	26(-0.2)	50	[10]	[19]	[0]	79	-31	UT	0.1	HoldLong?	(9)	8	4	-2	-11	1.2,99	84

36	Dec/11	15	42.16	44.21	45.43(0.18)	46.03(0.2)	46.17(0.15)	46.27	1.6	28	26(0.1)	50	[9]	[21]	[2]	82	3	UT	0.2	HoldLong?	(9)	8	8	-2	-2	1.3,99	88
37	Dec/11	14	42.16	44.21	45.35(0.15)	45.94(0.24)	46.1(0.07)	46.18	1.6	28	26(0.7)	50	[8]	[17]	[-2]	82	15	CR	0.1	OpenShort	(8)	4	-4	1	-13	1.3,99	88
38	Dec/11	13	42.16	44.21	45.28(0.15)	45.83(0.24)	46.07(0.11)	46.22	1.6	28	25(1.3)	50	[8]	[19]	[0]	86	57	UT	0.2	OpenLong	(8)	6	-1	-1	11	1.5,98	88
39	Dec/11	12	42.16	44.21	45.21(0.16)	45.72(0.22)	46.02(0.13)	46.23	1.6	28	24(1.7)	50	[8]	[20]	[10]	88	72	UT	0.3	OpenLong	(7)	7	27	-5	20	1.7,95	88
40	Dec/11	11	42.16	44.21	45.14(0.11)	45.62(0.22)	45.96(0.13)	45.94	1.5	28	22(1.1)	50	[6]	[19]	[-0]	80	83	UT	-0	OpenLong	(6)	7	1	-8	11	1.4,95	88

41	Dec/11	10	42.16	44.21	45.09(0.13)	45.52(0.29)	45.9(0.26)	45.93	1.5	28	21(1.3)	50	[7]	[28]	[-5]	88	110	CR	0.1	OpenShort	(6)	14	-11	-10	4	1.6,98	88
42	Dec/11	9	42.16	44.21	45.03(0.11)	45.39(0.35)	45.78(0.42)	46.05	1.5	28	20(2.4)	50	[6]	[38]	[5]	103	223	UT	0.5	HoldLong?	(6)	22	9	-2	20	2.1,100	88
43	Dec/8	15	41.78	43.66	44.98(0.11)	45.23(0.33)	45.59(0.35)	45.95	1.7	27	17(1.6)	50	[6]	[33]	[5]	105	192	UT	0.8	HoldLong?	(5)	18	1	4	20	2.2,100	88
44	Dec/8	14	41.78	43.66	44.93(0.13)	45.08(0.33)	45.43(0.33)	45.94	1.7	27	16(3.3)	50	[7]	[33]	[16]	118	161	UT	1.4	HoldLong	(5)	17	27	14	20	2.7,100	88
45	Dec/8	13	41.78	43.66	44.87(0.09)	44.93(0.22)	45.28(0.33)	45.65	1.6	27	13(2.3)	50	[5]	[29]	[17]	109	160	UT	1.2	HoldLong	(5)	17	30	10	20	2.6,94	88

46	Dec/8	12	41.78	43.66	44.83(0.09)	44.83(0.16)	45.13(0.31)	45.33	1.5	27	10(1)	50	[5]	[26]	[12]	94	93	UT	0.8	HoldLong	(3)	16	22	7	20	2.1,91	88
47	Dec/8	11	41.78	43.66	44.79(0.09)	44.76(0.09)	44.99(0.27)	45.09	1.4	27	9(-0.4)	50	[5]	[22]	[5]	76	42	UT	0.5	HoldLong	(3)	14	-5	22	20	1.4,91	88
48	Dec/8	10	41.78	43.66	44.75(0.07)	44.72(0.04)	44.87(0.29)	45.14	1.4	27	10(0.4)	50	[4]	[22]	[7]	80	92	UT	1.2	HoldLong	(4)	15	-6	27	20	1.7,87	88
49	Dec/8	9	41.78	43.66	44.72(0.04)	44.7(0.09)	44.74(0.36)	45.21	1.4	27	9(1.2)	50	[2]	[27]	[19]	73	171	UT	2.1	OpenLong?	(4)	19	31	24	20	2.2,68	88
50	Dec/7	15	41.34	43.19	44.72(0)	44.7(0)	44.58(0.11)	44.88	1.5	25	8(-0.1)	50	[0]	[10]	[11]	9	75	UR	1.6	SmallShort?	(-1)	6	22	3	20	0.9,36	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI