|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $39.7750 One month high (close): $47.0700
NTNX Daily Change: 1.59% Daily StdDev 1.87% NTNX EMA_5_Trend: 0.32% 10Minute StdDev: $0.3634
Latest Price : $47.07(1.59%) | Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.7)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 43.97 | 45.96 | 46.39(0.04) | (0) | 46.23(0.11) | 46.53 | 1 | | 25 | 10(-0.2) | 50 | [2] | [9] | [13] | 6 | 16 | UT | 1.2 | OpenLong | | (1) | 6 | 25 | 12 | 20 | 0.6,41 | 91 | Sample size 50 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.46%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.39(hourly_sma_20 -0.3%) 45.96(daily_ema_10 -1.23%) 43.97(daily_ema_20 -5.5%)
Resistance Levels:
|
| | | 2 | Dec/18 | 11 | 43.97 | 45.96 | 46.37(-0.02) | 46.38(-0.04) | 46.18(-0.04) | 46.26 | 0.9 | | 25 | 10(0) | 50 | [-1] | [-0] | [6] | -29 | -6 | UR | 0.3 | SmallShort | | (1) | -2 | 25 | -5 | -17 | -0.4,31 | 91 | | 3 | Dec/18 | 10 | 43.97 | 45.96 | 46.37(0) | 46.4(-0.15) | 46.2(-0.26) | 45.99 | 0.8 | | 25 | 10(0.4) | 20 | [0] | [-15] | [-11] | -63 | -161 | DR | -0.8 | OpenShort | | (-2) | -14 | -15 | -25 | -20 | -1.6,27 | 91 | | 4 | Dec/18 | 9 | 43.97 | 45.96 | 46.38(0.02) | 46.47(-0.06) | 46.32(-0.28) | 46.15 | 0.9 | | 25 | 10(-0.9) | 30 | [1] | [-13] | [-8] | -30 | -164 | DR | -0.7 | OpenShort? | | (1) | -15 | -6 | -20 | -20 | -1,45 | 91 | | 5 | Dec/15 | 15 | 43.58 | 45.71 | 46.37(0.04) | 46.5(-0.11) | 46.45(-0.19) | 46.22 | 1 | | 25 | 11(-0.4) | 40 | [2] | [-10] | [-9] | -14 | -139 | DR | -0.9 | OpenShort? | | (1) | -10 | -8 | -26 | -20 | -0.6,51 | 86 | | | | |
| 6 | Dec/15 | 14 | 43.58 | 45.71 | 46.35(0.02) | 46.5(0) | 46.54(-0.06) | 46.31 | 1.1 | | 25 | 11(-0.1) | 40 | [1] | [-0] | [-8] | 11 | -52 | DR | -0.8 | OpenShort | | (3) | -3 | -3 | -24 | -20 | -0.1,63 | 86 | | 7 | Dec/15 | 13 | 43.58 | 45.71 | 46.35(0) | 46.55(0.13) | 46.57(-0.06) | 46.34 | 1.1 | | 25 | 11(0) | 30 | [0] | [3] | [-14] | 29 | -19 | CR | -0.8 | HoldShort | | (1) | -3 | -23 | -12 | -20 | 0,79 | 86 | | 8 | Dec/15 | 12 | 43.58 | 45.71 | 46.34(0.04) | 46.49(0.06) | 46.6(-0.02) | 46.59 | 1.2 | | 25 | 11(0.1) | 50 | [2] | [3] | [-6] | 64 | -6 | CR | -0 | HoldShort | | (1) | -1 | -19 | 5 | -6 | 0.9,91 | 86 | | 9 | Dec/15 | 11 | 43.58 | 45.71 | 46.32(0.06) | 46.46(0.04) | 46.61(0.13) | 46.79 | 1.3 | | 25 | 11(0.9) | 50 | [3] | [11] | [9] | 82 | 68 | UT | 0.6 | HoldLong | | (3) | 7 | 12 | 11 | 20 | 1.7,89 | 86 | | 10 | Dec/15 | 10 | 43.58 | 45.71 | 46.32(0) | 46.44(0.09) | 46.55(-0.02) | 46.66 | 1.2 | | 25 | 10(0.2) | 50 | [0] | [4] | [7] | 66 | 73 | UR | 0.4 | SmallShort | | (3) | -1 | 18 | -4 | 19 | 1.4,81 | 86 | | | | |
| 11 | Dec/15 | 9 | 43.58 | 45.71 | 46.32(0) | 46.4(0.06) | 46.56(0.09) | 46.47 | 1.1 | | 25 | 10(0) | 50 | [0] | [9] | [-1] | 48 | 68 | CR | -0.4 | HoldShort? | | (-1) | 5 | -1 | -2 | -4 | 0.7,80 | 86 | | 12 | Dec/14 | 15 | 43.21 | 45.55 | 46.29(0.02) | 46.37(0.04) | 46.52(0.3) | 46.48 | 1.2 | | 27 | 10(0.4) | 50 | [1] | [20] | [-5] | 49 | 107 | CR | -0.2 | HoldShort? | | (0) | 16 | -16 | -2 | 4 | 0.7,81 | 82 | | 13 | Dec/14 | 14 | 43.21 | 45.55 | 46.28(0.04) | 46.35(0.11) | 46.38(0.15) | 46.65 | 1.3 | | 27 | 10(0.6) | 50 | [2] | [15] | [11] | 77 | 78 | UT | 1.1 | HoldLong | | (2) | 8 | 15 | 26 | 20 | 1.5,89 | 82 | | 14 | Dec/14 | 13 | 43.21 | 45.55 | 46.26(0.02) | 46.3(0.13) | 46.31(-0.04) | 46.49 | 1.2 | | 27 | 9(0.1) | 50 | [1] | [5] | [-1] | 55 | 15 | CR | 0.8 | HoldShort | | (1) | -2 | -21 | 36 | 0 | 1,80 | 82 | | 15 | Dec/14 | 12 | 43.21 | 45.55 | 46.25(0.06) | 46.24(0.2) | 46.33(0.19) | 46.72 | 1.3 | | 27 | 9(1.2) | 50 | [3] | [19] | [17] | 54 | 86 | UT | 1.7 | OpenLong | | (3) | 10 | 42 | 5 | 20 | 2,54 | 82 | | | | |
| 16 | Dec/14 | 11 | 43.21 | 45.55 | 46.25(0) | 46.15(0.02) | 46.24(0.04) | 46.27 | 1.2 | | 27 | 8(-0.1) | 50 | [0] | [6] | [14] | -2 | 22 | UR | 0.1 | SmallShort | | (0) | 2 | 48 | -22 | 15 | 0.2,43 | 82 | | 17 | Dec/14 | 10 | 43.21 | 45.55 | 46.22(-0.02) | 46.14(-0.13) | 46.22(-0.26) | 45.76 | 1 | | 27 | 8(0.6) | 10 | [-1] | [-14] | [-25] | -53 | -156 | RG | -2.3 | SmallLong | | (-2) | -14 | -52 | -25 | -20 | -2.3,55 | 82 | | 18 | Dec/14 | 9 | 43.21 | 45.55 | 46.23(0.04) | 46.2(0.04) | 46.34(0.13) | 46.32 | 1.2 | | 27 | 7(-0.2) | 50 | [2] | [12] | [-4] | 39 | 11 | CR | -0.1 | HoldShort? | | (2) | 7 | -23 | 14 | 15 | 0.5,76 | 82 | | 19 | Dec/13 | 15 | 42.86 | 45.23 | 46.21(0.06) | 46.18(0.09) | 46.28(0.3) | 46.57 | 1.4 | | 29 | 7(0.6) | 50 | [3] | [24] | [16] | 63 | 99 | UT | 1.5 | OpenLong? | | (3) | 16 | 27 | 18 | 20 | 1.8,68 | 84 | | 20 | Dec/13 | 14 | 42.86 | 45.23 | 46.18(0.04) | 46.14(-0.06) | 46.14(0.17) | 46.28 | 1.3 | | 29 | 7(-0.3) | 50 | [2] | [13] | [10] | 23 | 22 | UT | 0.8 | OpenLong | | (1) | 9 | 12 | 20 | 20 | 0.6,58 | 84 | | | | |
| 21 | Dec/13 | 13 | 42.86 | 45.23 | 46.16(0.02) | 46.17(-0.09) | 46.14(0) | 46.15 | 1.2 | | 29 | 7(-0.2) | 50 | [1] | [3] | [-1] | -3 | -23 | CR | 0.5 | HoldShort | | (1) | 0 | -16 | 18 | 17 | -0.1,50 | 84 | | 22 | Dec/13 | 12 | 42.86 | 45.23 | 46.15(0.07) | 46.17(0) | 46.14(0) | 46.32 | 1.3 | | 29 | 7(-1) | 50 | [4] | [6] | [9] | 8 | -44 | UT | 1.4 | OpenLong | | (2) | 0 | 20 | 11 | 11 | 0.9,35 | 84 | | 23 | Dec/13 | 11 | 42.86 | 45.23 | 46.12(0.09) | 46.21(-0.02) | 46.06(-0.04) | 46.11 | 1.2 | | 29 | 8(-2.3) | 50 | [5] | [3] | [5] | -37 | -121 | UT | 0.2 | OpenLong | | (3) | -2 | 25 | -16 | -2 | -0,13 | 84 | | 24 | Dec/13 | 10 | 42.86 | 45.23 | 46.08(0.09) | 46.22(-0.06) | 46.08(-0.15) | 45.85 | 1.1 | | 29 | 11(-2.7) | 50 | [5] | [-3] | [-10] | -58 | -206 | DR | -0.8 | OpenShort | | (3) | -8 | -4 | -31 | -20 | -0.8,12 | 84 | | 25 | Dec/13 | 9 | 42.86 | 45.23 | 46.04(0.07) | 46.25(-0.09) | 46.15(-0.28) | 45.89 | 1.1 | | 29 | 13(-2) | 35 | [4] | [-11] | [-15] | -26 | -199 | DR | -0.7 | OpenShort? | | (4) | -15 | -24 | -21 | -20 | -0.4,34 | 84 | | | | |
| 26 | Dec/12 | 15 | 42.52 | 44.73 | 46.01(0.11) | 46.29(-0.02) | 46.28(-0.15) | 46.15 | 1.4 | | 28 | 15(-1.9) | 50 | [6] | [-2] | [-9] | 11 | -149 | DR | -0.3 | OpenShort? | | (5) | -8 | -16 | -16 | -13 | 0.3,53 | 84 | | 27 | Dec/12 | 14 | 42.52 | 44.73 | 45.96(0.15) | 46.3(0.09) | 46.35(0.02) | 46.32 | 1.5 | | 28 | 17(-2) | 50 | [8] | [10] | [1] | 36 | -96 | UT | -0.1 | OpenLong | | (6) | 1 | 15 | -16 | -15 | 0.8,66 | 84 | | 28 | Dec/12 | 13 | 42.52 | 44.73 | 45.89(0.17) | 46.26(0.06) | 46.34(-0.06) | 46.16 | 1.4 | | 28 | 19(-2.6) | 50 | [9] | [6] | [-6] | 36 | -165 | CR | -0.4 | HoldShort | | (7) | -3 | -6 | -16 | -19 | 0.6,71 | 84 | | 29 | Dec/12 | 12 | 42.52 | 44.73 | 45.81(0.2) | 46.23(0.02) | 46.37(0.02) | 46.23 | 1.5 | | 28 | 22(-2.5) | 50 | [10] | [9] | [-11] | 59 | -147 | CR | -0.3 | HoldShort | | (7) | 1 | -28 | -7 | -9 | 0.8,89 | 84 | | 30 | Dec/12 | 11 | 42.52 | 44.73 | 45.72(0.22) | 46.22(0.13) | 46.36(0.15) | 46.53 | 1.6 | | 28 | 24(-1.1) | 50 | [12] | [19] | [2] | 83 | -43 | UT | 0.3 | HoldLong | | (10) | 8 | 3 | 0 | 13 | 1.3,100 | 84 | | | | |
| 31 | Dec/12 | 10 | 42.52 | 44.73 | 45.62(0.22) | 46.16(0.13) | 46.29(0.11) | 46.5 | 1.6 | | 28 | 25(-0.5) | 50 | [12] | [17] | [9] | 85 | -44 | UT | 0.3 | HoldLong | | (10) | 6 | 18 | 1 | 20 | 1.4,100 | 84 | | 32 | Dec/12 | 9 | 42.52 | 44.73 | 45.52(0.2) | 46.1(0.15) | 46.24(0.15) | 46.31 | 1.5 | | 28 | 26(-0.2) | 50 | [10] | [19] | [0] | 79 | -27 | UT | 0.1 | HoldLong? | | (9) | 8 | 4 | -2 | -11 | 1.2,99 | 84 | | 33 | Dec/11 | 15 | 42.16 | 44.21 | 45.43(0.18) | 46.03(0.2) | 46.17(0.15) | 46.27 | 1.6 | | 28 | 26(0.1) | 50 | [9] | [21] | [2] | 82 | 6 | UT | 0.2 | HoldLong? | | (9) | 8 | 8 | -2 | -2 | 1.3,99 | 88 | | 34 | Dec/11 | 14 | 42.16 | 44.21 | 45.35(0.15) | 45.94(0.24) | 46.1(0.07) | 46.18 | 1.6 | | 28 | 26(0.7) | 50 | [8] | [17] | [-2] | 82 | 18 | CR | 0.1 | OpenShort | | (8) | 4 | -4 | 1 | -13 | 1.3,99 | 88 | | 35 | Dec/11 | 13 | 42.16 | 44.21 | 45.28(0.15) | 45.83(0.24) | 46.07(0.11) | 46.22 | 1.6 | | 28 | 25(1.3) | 50 | [8] | [19] | [0] | 86 | 59 | UT | 0.2 | OpenLong | | (8) | 6 | -1 | -1 | 11 | 1.5,98 | 88 | | | | |
| 36 | Dec/11 | 12 | 42.16 | 44.21 | 45.21(0.16) | 45.72(0.22) | 46.02(0.13) | 46.23 | 1.6 | | 28 | 24(1.7) | 50 | [8] | [20] | [10] | 88 | 74 | UT | 0.3 | OpenLong | | (7) | 7 | 27 | -5 | 20 | 1.7,95 | 88 | | 37 | Dec/11 | 11 | 42.16 | 44.21 | 45.14(0.11) | 45.62(0.22) | 45.96(0.13) | 45.94 | 1.5 | | 28 | 22(1.1) | 50 | [6] | [19] | [-0] | 80 | 85 | UT | -0 | OpenLong | | (6) | 7 | 1 | -8 | 11 | 1.4,95 | 88 | | 38 | Dec/11 | 10 | 42.16 | 44.21 | 45.09(0.13) | 45.52(0.29) | 45.9(0.26) | 45.93 | 1.5 | | 28 | 21(1.3) | 50 | [7] | [28] | [-5] | 88 | 111 | CR | 0.1 | OpenShort | | (6) | 14 | -11 | -10 | 4 | 1.6,98 | 88 | | 39 | Dec/11 | 9 | 42.16 | 44.21 | 45.03(0.11) | 45.39(0.35) | 45.78(0.42) | 46.05 | 1.5 | | 28 | 20(2.4) | 50 | [6] | [38] | [5] | 103 | 223 | UT | 0.5 | HoldLong? | | (6) | 22 | 9 | -2 | 20 | 2.1,100 | 88 | | 40 | Dec/8 | 15 | 41.78 | 43.66 | 44.98(0.11) | 45.23(0.33) | 45.59(0.35) | 45.95 | 1.7 | | 27 | 17(1.6) | 50 | [6] | [33] | [5] | 105 | 192 | UT | 0.8 | HoldLong? | | (5) | 18 | 1 | 4 | 20 | 2.2,100 | 88 | | | | |
| 41 | Dec/8 | 14 | 41.78 | 43.66 | 44.93(0.13) | 45.08(0.33) | 45.43(0.33) | 45.94 | 1.7 | | 27 | 16(3.3) | 50 | [7] | [33] | [16] | 118 | 162 | UT | 1.4 | HoldLong | | (5) | 17 | 28 | 14 | 20 | 2.7,100 | 88 | | 42 | Dec/8 | 13 | 41.78 | 43.66 | 44.87(0.09) | 44.93(0.22) | 45.28(0.33) | 45.65 | 1.6 | | 27 | 13(2.3) | 50 | [5] | [29] | [17] | 109 | 161 | UT | 1.2 | HoldLong | | (5) | 17 | 31 | 10 | 20 | 2.6,94 | 88 | | 43 | Dec/8 | 12 | 41.78 | 43.66 | 44.83(0.09) | 44.83(0.16) | 45.13(0.31) | 45.33 | 1.5 | | 27 | 10(1) | 50 | [5] | [27] | [12] | 94 | 94 | UT | 0.8 | HoldLong | | (3) | 16 | 23 | 7 | 20 | 2.1,91 | 88 | | 44 | Dec/8 | 11 | 41.78 | 43.66 | 44.79(0.09) | 44.76(0.09) | 44.99(0.27) | 45.09 | 1.4 | | 27 | 9(-0.4) | 50 | [5] | [23] | [5] | 76 | 42 | UT | 0.5 | HoldLong | | (3) | 14 | -5 | 22 | 20 | 1.4,91 | 88 | | 45 | Dec/8 | 10 | 41.78 | 43.66 | 44.75(0.07) | 44.72(0.04) | 44.87(0.29) | 45.14 | 1.4 | | 27 | 10(0.4) | 50 | [4] | [22] | [9] | 80 | 92 | UT | 1.2 | HoldLong | | (4) | 15 | -6 | 40 | 20 | 1.7,87 | 88 | | | | |
| 46 | Dec/8 | 9 | 41.78 | 43.66 | 44.72(0.04) | 44.7(0.09) | 44.74(0.36) | 45.21 | 1.4 | | 27 | 9(1.2) | 50 | [2] | [27] | [23] | 73 | 170 | UT | 2.1 | OpenLong? | | (4) | 19 | 32 | 46 | 20 | 2.2,68 | 88 | | 47 | Dec/7 | 15 | 41.34 | 43.19 | 44.72(0) | 44.7(0) | 44.58(0.11) | 44.88 | 1.5 | | 25 | 8(-0.1) | 50 | [0] | [10] | [14] | 9 | 75 | UR | 1.6 | SmallShort? | | (-1) | 6 | 22 | 23 | 20 | 0.9,36 | 88 | | 48 | Dec/7 | 14 | 41.34 | 43.19 | 44.7(0.02) | 44.66(-0.04) | 44.58(0) | 44.65 | 1.4 | | 25 | 8(-0.3) | 50 | [1] | [4] | [3] | -40 | -35 | UT | 0.6 | OpenLong | | (0) | 0 | 16 | -13 | -2 | -0.3,18 | 88 | | 49 | Dec/7 | 13 | 41.34 | 43.19 | 44.69(0.02) | 44.68(-0.11) | 44.53(-0.11) | 44.48 | 1.3 | | 25 | 8(-0.4) | 45 | [1] | [-4] | [-3] | -66 | -110 | DR | -0.3 | OpenShort | | (0) | -6 | 3 | -22 | 0 | -1.1,12 | 88 | | 50 | Dec/7 | 12 | 41.34 | 43.19 | 44.68(0.02) | 44.73(-0.13) | 44.58(-0.18) | 44.45 | 1.3 | | 25 | 9(-1.3) | 40 | [1] | [-8] | [-5] | -61 | -131 | DR | -0.6 | OpenShort | | (0) | -10 | -1 | -20 | -13 | -1.1,17 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|