NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $37.3000 One month high (close): $44.7250

NTNX Daily Change: -0.44% Daily StdDev 1.93% NTNX EMA_5_Trend: 1.78% 10Minute StdDev: $0.7707

Latest Price : $44.53(-0.44%)

Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($1.3) Thu. Nov 30, 2023($0.9) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -0.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	10	40.29	41.81	43.3(0.25)	44.22(0.18)	44.44(-0.36)	43.79	1.7	24	56(-3.4)	50	[13]	[-6]	[-24]	35	-318	DR	-0.6	OpenShort	(10)	-19	-38	-18	-20	0.4,75	78
Daily Trend: % Up Forces: 44.22(hourly_sma_10 0.98%) Down Forces: Support Levels: 43.3(hourly_sma_20 -1.12%) 41.81(daily_ema_10 -4.52%) 40.29(daily_ema_20 -7.99%) Resistance Levels:

2	Dec/4	9	40.29	41.81	43.19(0.35)	44.14(0.39)	44.6(0.02)	44.2	1.9	24	60(-1.8)	50	[18]	[21]	[-26]	60	-203	CR	-0.3	HoldShort?	(15)	1	-58	-10	-20	0.8,90	78
3	Dec/1	15	39.92	41.26	43.04(0.4)	43.97(0.48)	44.59(0.25)	44.83	2.7	24	61(-5.4)	50	[21]	[36]	[5]	85	-3	UT	0.2	HoldLong?	(17)	13	7	-2	20	1.4,100	77
4	Dec/1	14	39.92	41.26	42.87(0.49)	43.76(0.48)	44.48(0.36)	44.76	2.6	24	67(-0.8)	50	[25]	[43]	[9]	88	-61	UT	0.2	HoldLong	(17)	19	12	-1	20	1.5,100	77
5	Dec/1	13	39.92	41.26	42.66(0.49)	43.55(0.42)	44.32(0.75)	44.63	2.5	24	68(0.3)	50	[25]	[62]	[13]	90	83	UT	0.2	HoldLong	(22)	39	18	2	20	1.6,100	77

6	Dec/1	12	39.92	41.26	42.45(0.43)	43.37(0.07)	43.99(0.73)	44.44	2.4	24	67(2.1)	50	[22]	[51]	[19]	90	160	UT	0.4	OpenLong	(19)	38	14	5	20	1.6,100	77
7	Dec/1	11	39.92	41.26	42.27(0.4)	43.34(0.67)	43.67(0.76)	44.29	2.4	24	65(3.2)	50	[21]	[67]	[4]	91	219	UT	0.5	OpenLong	(19)	39	3	17	5	1.7,98	77
8	Dec/1	10	39.92	41.26	42.1(0.41)	43.05(0.68)	43.34(0.74)	44.26	2.3	24	62(4.9)	50	[21]	[67]	[16]	85	229	UT	0.8	OpenLong	(17)	38	24	15	20	1.9,87	77
9	Dec/1	9	39.92	41.26	41.93(0.38)	42.76(0.56)	43.02(0.58)	44.01	2.2	24	57(4.2)	50	[20]	[55]	[42]	75	207	UT	0.9	OpenLong?	(17)	30	103	12	20	2,75	77
10	Nov/30	15	39.54	40.66	41.77(0.29)	42.52(0.31)	42.77(0.02)	42.94	2.2	16	53(-9.8)	50	[15]	[17]	[3]	40	-76	UT	0.2	OpenLong?	(11)	1	8	-2	5	1.2,60	79

11	Nov/30	14	39.54	40.66	41.65(0.24)	42.39(0.33)	42.76(-0.58)	42.86	2.1	16	63(1.8)	50	[10]	[-11]	[7]	41	-107	RG	0.1	Wait	(12)	-25	21	-7	7	1.2,61	79
12	Nov/30	13	39.54	40.66	41.55(0.19)	42.25(0.33)	43.01(0.58)	42.64	2	16	61(1.7)	50	[8]	[38]	[-6]	40	212	CR	-0.4	HoldShort	(9)	25	-9	-13	-7	1.2,60	79
13	Nov/30	12	39.54	40.66	41.47(0.22)	42.11(0.33)	42.76(0.59)	42.73	2.1	16	59(2.7)	50	[9]	[38]	[-2]	47	225	CR	-0	HoldShort	(10)	25	0	-29	20	1.4,62	79
14	Nov/30	11	39.54	40.66	41.38(0.22)	41.97(0.5)	42.51(0.54)	42.73	2.1	16	57(3.1)	50	[9]	[40]	[-2]	63	243	CR	0.3	HoldShort	(9)	23	-10	-0	14	1.5,75	79
15	Nov/30	10	39.54	40.66	41.29(0.19)	41.76(0.53)	42.28(0.52)	42.83	2.1	16	53(3.8)	45	[8]	[39]	[-35]	79	307	CR	0.7	OpenShort	(10)	22	-122	0	20	1.9,81	79

16	Nov/30	9	39.54	40.66	41.21(0.39)	41.54(0.83)	42.06(1.37)	44.13	3	16	50(28.8)	50	[17]	[84]	[114]	134	662	UT	2.7	HoldLong?	(16)	58	271	14	20	3.8,89	79
17	Nov/29	15	39.2	40.27	41.05(0.1)	41.2(0.12)	41.49(0.05)	41.41	1.6	13	21(-1.9)	50	[4]	[8]	[-3]	64	0	CR	-0.2	HoldShort?	(2)	2	-5	-14	12	1.1,86	69
18	Nov/29	14	39.2	40.27	41.01(0.02)	41.15(0.15)	41.47(0.07)	41.46	1.6	13	23(1)	45	[1]	[9]	[-3]	78	105	CR	-0	OpenShort	(4)	3	-8	-7	14	1.4,93	69
19	Nov/29	13	39.2	40.27	41(0.07)	41.09(0.2)	41.44(0.46)	41.54	1.6	13	22(1.7)	50	[3]	[27]	[3]	91	178	UT	0.3	OpenLong	(2)	20	-7	10	20	1.7,98	69
20	Nov/29	12	39.2	40.27	40.97(0.07)	41.01(0.24)	41.25(0.54)	41.61	1.7	13	20(3)	50	[3]	[31]	[14]	107	228	UT	1.3	HoldLong	(3)	23	19	23	20	2.3,99	69

21	Nov/29	11	39.2	40.27	40.94(0.05)	40.91(0.12)	41.03(0.32)	41.42	1.6	13	17(1.8)	50	[2]	[19]	[18]	99	151	UT	1.6	OpenLong	(2)	14	12	60	20	2,99	69
22	Nov/29	10	39.2	40.27	40.92(0.07)	40.86(0.1)	40.9(0.17)	41.3	1.5	13	15(1.3)	50	[3]	[12]	[11]	61	61	UT	1.9	OpenLong	(2)	7	-2	43	20	1.8,66	69
23	Nov/29	9	39.2	40.27	40.89(0.02)	40.82(0.1)	40.83(0.25)	41.32	1.5	13	14(1.3)	50	[1]	[15]	[35]	39	154	UT	2.5	OpenLong?	(3)	11	76	23	20	2.2,34	69
24	Nov/28	15	38.94	40.11	40.88(-0.1)	40.78(-0.12)	40.73(-0.1)	40.57	1.1	14	13(-0.2)	25	[-4]	[-6]	[-4]	-82	-3	RG	-0.9	SmallLong?	(-3)	-4	1	-22	-12	-1.7,11	67
25	Nov/28	14	38.94	40.11	40.92(-0.1)	40.83(-0.12)	40.77(-0.02)	40.56	1.1	14	13(-0.6)	20	[-4]	[-2]	[-10]	-68	9	RG	-1.1	SmallLong	(-4)	-1	-22	-8	-12	-1.9,30	67

26	Nov/28	13	38.94	40.11	40.96(-0.07)	40.88(-0.07)	40.78(-0.07)	40.78	1.3	14	13(-1.3)	25	[-3]	[-3]	[-5]	-30	16	RG	0	Wait	(-3)	-3	-15	7	-7	-0.9,43	67
27	Nov/28	12	38.94	40.11	40.99(0.02)	40.91(0.07)	40.78(0)	40.93	1.4	14	15(-0.3)	50	[1]	[4]	[5]	-16	-32	UT	0.6	OpenLong	(-3)	0	11	14	-7	-0.3,42	67
28	Nov/28	11	38.94	40.11	40.99(0)	40.88(-0.07)	40.81(-0.02)	40.82	1.3	14	15(-0.7)	50	[0]	[-0]	[0]	-45	-45	UT	0	OpenLong	(1)	-1	5	-11	5	-0.7,23	67
29	Nov/28	10	38.94	40.11	40.98(0.07)	40.91(-0.07)	40.82(-0.15)	40.77	1.3	14	16(-3.5)	50	[3]	[-5]	[3]	-51	-161	RG	-0.2	Wait	(0)	-7	17	-15	-7	-0.9,22	67
30	Nov/28	9	38.94	40.11	40.95(0.05)	40.94(-0.1)	40.88(-0.22)	40.6	1.1	14	19(-2.4)	40	[2]	[-9]	[-18]	-59	-201	DR	-1	OpenShort?	(2)	-10	-33	-22	-20	-1.3,24	67

31	Nov/27	15	38.68	39.94	40.93(0.1)	40.94(0)	40.97(-0.1)	40.93	1.4	16	22(-0.4)	50	[4]	[-1]	[-3]	-12	-131	DR	-0.1	OpenShort?	(4)	-4	2	-14	-12	0,38	69
32	Nov/27	14	38.68	39.94	40.89(0.07)	40.98(0.02)	41.01(0.15)	40.91	1.4	16	22(-1.6)	50	[3]	[10]	[-3]	-7	-34	CR	-0.3	HoldShort	(4)	6	0	-9	-12	0.1,41	69
33	Nov/27	13	38.68	39.94	40.86(0.1)	40.97(-0.05)	40.95(-0.12)	40.91	1.4	16	24(-1.8)	50	[4]	[-3]	[-7]	6	-126	DR	-0.1	OpenShort	(3)	-5	-14	-10	-2	0.1,53	69
34	Nov/27	12	38.68	39.94	40.82(0.15)	40.99(-0.05)	40.95(0)	41.05	1.5	16	25(-3.5)	50	[6]	[3]	[3]	31	-95	UT	0.1	OpenLong	(5)	0	1	5	20	0.6,66	69
35	Nov/27	11	38.68	39.94	40.76(0.2)	41.01(-0.1)	40.95(0)	41.04	1.5	16	29(-3.9)	50	[9]	[3]	[-1]	20	-138	CR	0.1	HoldShort	(7)	0	-7	-10	20	0.6,55	69

36	Nov/27	10	38.68	39.94	40.68(0.17)	41.05(-0.07)	41(0.1)	41.11	1.5	16	33(-2)	50	[7]	[7]	[17]	35	-40	UT	0.2	OpenLong	(8)	4	47	-4	20	0.8,65	69
37	Nov/27	9	38.68	39.94	40.61(0.12)	41.08(-0.02)	40.96(-0.07)	40.65	1.2	16	35(-2.3)	35	[5]	[0]	[-25]	16	-135	DR	-0.6	OpenShort?	(5)	-3	-51	-10	-20	0.1,63	69
38	Nov/24	12	38.38	39.75	40.56(0.2)	41.09(0.12)	40.99(0.05)	41.16	1.6	19	37(1.7)	50	[9]	[11]	[3]	51	-46	UT	0.3	OpenLong	(8)	2	12	2	-12	1,76	74
39	Nov/24	11	38.38	39.75	40.48(0.17)	41.04(0.2)	40.97(-0.12)	41.04	1.5	19	35(-0.9)	50	[7]	[5]	[-3]	47	-66	CR	0.1	HoldShort	(7)	-5	1	-1	-20	0.9,74	74
40	Nov/24	10	38.38	39.75	40.41(0.17)	40.96(0.22)	41.02(-0.19)	41.03	1.5	19	36(-0.3)	50	[7]	[3]	[-1]	45	-73	CR	0	HoldShort	(8)	-8	11	-10	-20	1,70	74

41	Nov/24	9	38.38	39.75	40.34(0.17)	40.87(0.17)	41.1(-0.24)	40.92	1.5	19	37(-0.9)	50	[7]	[-1]	[-1]	46	-97	DR	-0.3	OpenShort?	(7)	-10	12	-16	-20	0.9,73	74
42	Nov/22	15	38.04	39.36	40.27(0.2)	40.8(0.12)	41.2(0.02)	40.8	1.5	16	38(1.1)	50	[9]	[9]	[-14]	51	-71	CR	-0.6	HoldShort?	(7)	1	-27	-18	-20	0.8,81	72
43	Nov/22	14	38.04	39.36	40.19(0.25)	40.75(0.25)	41.19(0.22)	41.07	1.6	16	36(-0.7)	50	[10]	[20]	[-9]	75	26	CR	-0.2	HoldShort	(9)	9	-22	-13	10	1.3,92	72
44	Nov/22	13	38.04	39.36	40.09(0.25)	40.65(0.37)	41.1(0.51)	41.29	1.8	16	37(1.6)	50	[10]	[34]	[-3]	93	179	CR	0.3	OpenShort	(12)	21	-12	-3	20	1.8,98	72
45	Nov/22	12	38.04	39.36	39.99(0.3)	40.5(0.47)	40.89(0.59)	41.41	1.8	16	36(3.5)	50	[12]	[40]	[6]	105	208	UT	0.8	HoldLong	(12)	24	1	2	20	2.2,100	72

46	Nov/22	11	38.04	39.36	39.87(0.28)	40.31(0.42)	40.65(0.62)	41.4	1.8	16	32(5.6)	50	[12]	[40]	[31]	115	254	UT	1.3	HoldLong	(12)	26	63	11	20	2.6,100	72
47	Nov/22	10	38.04	39.36	39.76(0.18)	40.14(0.27)	40.4(0.22)	40.78	1.5	16	26(2.5)	50	[7]	[20]	[10]	102	136	UT	0.8	HoldLong	(8)	9	15	4	20	2.1,99	72
48	Nov/22	9	38.04	39.36	39.69(0.15)	40.03(0.25)	40.31(0.25)	40.63	1.4	16	24(3.1)	50	[6]	[20]	[23]	100	153	UT	0.7	HoldLong?	(7)	10	42	33	20	2.1,97	72
49	Nov/21	15	37.76	39.09	39.63(0.13)	39.93(0.15)	40.21(0.25)	40.22	1.4	14	21(-0.6)	50	[5]	[17]	[7]	82	82	UT	0	HoldLong?	(4)	10	0	27	20	1.5,94	75
50	Nov/21	14	37.76	39.09	39.58(0.18)	39.87(0.15)	40.11(0.33)	40.22	1.4	14	21(0.2)	50	[7]	[21]	[9]	89	63	UT	0.3	HoldLong	(5)	14	6	30	20	1.7,96	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI