NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $36.5350 One month high (close): $44.7250

NTNX Daily Change: 3.6% Daily StdDev 1.94% NTNX EMA_5_Trend: 1.64% 10Minute StdDev: $1.2851

Latest Price : $44.73(3.6%)

Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($1.3) Thu. Nov 30, 2023($0.9) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.6)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.48%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	13	39.92	41.26	42.66(0.49)	43.55(0.42)	44.32(0.75)	44.63	2.5	24	68(0.3)	50	[25]	[62]	[13]	90	86	UT	0.2	HoldLong	(22)	39	18	2	20	1.6,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.55(hourly_sma_10 -2.42%) 42.66(hourly_sma_20 -4.41%) 41.26(daily_ema_10 -7.55%) 39.92(daily_ema_20 -10.55%) Resistance Levels:

2	Dec/1	12	39.92	41.26	42.45(0.43)	43.37(0.07)	43.99(0.73)	44.44	2.4	24	67(2.1)	50	[22]	[51]	[19]	90	163	UT	0.4	OpenLong	(20)	38	14	5	20	1.6,100	77
3	Dec/1	11	39.92	41.26	42.27(0.4)	43.34(0.67)	43.67(0.76)	44.29	2.4	24	65(3.2)	50	[21]	[67]	[4]	91	221	UT	0.5	OpenLong	(19)	39	3	17	5	1.7,98	77
4	Dec/1	10	39.92	41.26	42.1(0.41)	43.05(0.68)	43.34(0.74)	44.26	2.3	24	62(4.9)	50	[21]	[67]	[16]	85	232	UT	0.8	OpenLong	(17)	38	24	15	20	1.9,87	77
5	Dec/1	9	39.92	41.26	41.93(0.38)	42.76(0.56)	43.02(0.58)	44.01	2.2	24	57(4.2)	50	[20]	[55]	[42]	75	210	UT	0.9	OpenLong?	(17)	30	104	12	20	2,75	77

6	Nov/30	15	39.54	40.66	41.77(0.29)	42.52(0.31)	42.77(0.02)	42.94	2.2	16	53(-9.8)	50	[15]	[17]	[3]	40	-73	UT	0.2	OpenLong?	(11)	1	8	-2	5	1.2,60	79
7	Nov/30	14	39.54	40.66	41.65(0.24)	42.39(0.33)	42.76(-0.58)	42.86	2.1	16	63(1.8)	50	[10]	[-11]	[7]	41	-104	RG	0.1	Wait	(12)	-25	22	-7	7	1.2,61	79
8	Nov/30	13	39.54	40.66	41.55(0.19)	42.25(0.33)	43.01(0.58)	42.64	2	16	61(1.7)	50	[8]	[38]	[-6]	40	212	CR	-0.4	HoldShort	(9)	25	-9	-13	-7	1.2,60	79
9	Nov/30	12	39.54	40.66	41.47(0.22)	42.11(0.33)	42.76(0.59)	42.73	2.1	16	59(2.7)	50	[9]	[39]	[-2]	47	226	CR	-0	HoldShort	(10)	25	0	-29	20	1.4,62	79
10	Nov/30	11	39.54	40.66	41.38(0.22)	41.97(0.5)	42.51(0.54)	42.73	2.1	16	57(3.1)	50	[9]	[40]	[-2]	63	244	CR	0.3	HoldShort	(9)	23	-10	-0	14	1.5,75	79

11	Nov/30	10	39.54	40.66	41.29(0.19)	41.76(0.53)	42.28(0.52)	42.83	2.1	16	53(3.8)	40	[8]	[39]	[-36]	79	308	CR	0.7	OpenShort	(10)	22	-123	0	20	1.9,81	79
12	Nov/30	9	39.54	40.66	41.21(0.39)	41.54(0.83)	42.06(1.37)	44.13	3	16	50(28.8)	50	[17]	[84]	[115]	134	662	UT	2.7	HoldLong?	(16)	58	274	14	20	3.8,89	79
13	Nov/29	15	39.2	40.27	41.05(0.1)	41.2(0.12)	41.49(0.05)	41.41	1.6	13	21(-1.9)	50	[4]	[8]	[-3]	64	1	CR	-0.2	HoldShort?	(2)	2	-5	-14	12	1.1,86	69
14	Nov/29	14	39.2	40.27	41.01(0.02)	41.15(0.15)	41.47(0.07)	41.46	1.6	13	23(1)	45	[1]	[9]	[-3]	78	105	CR	-0	OpenShort	(4)	3	-8	-7	14	1.4,93	69
15	Nov/29	13	39.2	40.27	41(0.07)	41.09(0.2)	41.44(0.46)	41.54	1.6	13	22(1.7)	50	[3]	[27]	[3]	91	178	UT	0.3	OpenLong	(2)	20	-7	10	20	1.7,98	69

16	Nov/29	12	39.2	40.27	40.97(0.07)	41.01(0.24)	41.25(0.54)	41.61	1.7	13	20(3)	50	[3]	[31]	[14]	107	227	UT	1.3	HoldLong	(3)	23	19	23	20	2.3,99	69
17	Nov/29	11	39.2	40.27	40.94(0.05)	40.91(0.12)	41.03(0.32)	41.42	1.6	13	17(1.8)	50	[2]	[19]	[18]	99	151	UT	1.6	OpenLong	(2)	14	12	60	20	2,99	69
18	Nov/29	10	39.2	40.27	40.92(0.07)	40.86(0.1)	40.9(0.17)	41.3	1.5	13	15(1.3)	50	[3]	[12]	[11]	61	61	UT	1.9	OpenLong	(2)	7	-2	43	20	1.8,66	69
19	Nov/29	9	39.2	40.27	40.89(0.02)	40.82(0.1)	40.83(0.25)	41.32	1.5	13	14(1.3)	50	[1]	[15]	[35]	39	153	UT	2.5	OpenLong?	(3)	11	77	23	20	2.2,34	69
20	Nov/28	15	38.94	40.11	40.88(-0.1)	40.78(-0.12)	40.73(-0.1)	40.57	1.1	14	13(-0.2)	25	[-4]	[-6]	[-4]	-82	-3	RG	-0.9	SmallLong?	(-3)	-4	1	-22	-12	-1.7,11	67

21	Nov/28	14	38.94	40.11	40.92(-0.1)	40.83(-0.12)	40.77(-0.02)	40.56	1.1	14	13(-0.6)	20	[-4]	[-2]	[-10]	-68	8	RG	-1.1	SmallLong	(-4)	-1	-23	-8	-12	-1.9,30	67
22	Nov/28	13	38.94	40.11	40.96(-0.07)	40.88(-0.07)	40.78(-0.07)	40.78	1.3	14	13(-1.3)	25	[-3]	[-3]	[-5]	-30	15	RG	0	Wait	(-3)	-3	-15	7	-7	-0.9,43	67
23	Nov/28	12	38.94	40.11	40.99(0.02)	40.91(0.07)	40.78(0)	40.93	1.4	14	15(-0.3)	50	[1]	[4]	[6]	-16	-32	UT	0.6	OpenLong	(-3)	0	11	14	-7	-0.3,42	67
24	Nov/28	11	38.94	40.11	40.99(0)	40.88(-0.07)	40.81(-0.02)	40.82	1.3	14	15(-0.7)	50	[0]	[-0]	[0]	-45	-45	UT	0	OpenLong	(1)	-1	5	-11	5	-0.7,23	67
25	Nov/28	10	38.94	40.11	40.98(0.07)	40.91(-0.07)	40.82(-0.15)	40.77	1.3	14	16(-3.5)	50	[3]	[-5]	[3]	-51	-160	RG	-0.2	Wait	(0)	-7	18	-15	-7	-0.9,22	67

26	Nov/28	9	38.94	40.11	40.95(0.05)	40.94(-0.1)	40.88(-0.22)	40.6	1.1	14	19(-2.4)	40	[2]	[-9]	[-18]	-59	-200	DR	-1	OpenShort?	(2)	-10	-34	-22	-20	-1.3,24	67
27	Nov/27	15	38.68	39.94	40.93(0.1)	40.94(0)	40.97(-0.1)	40.93	1.4	16	22(-0.4)	50	[4]	[-1]	[-3]	-12	-130	DR	-0.1	OpenShort?	(4)	-4	2	-14	-12	0,38	69
28	Nov/27	14	38.68	39.94	40.89(0.07)	40.98(0.02)	41.01(0.15)	40.91	1.4	16	22(-1.6)	50	[3]	[10]	[-3]	-7	-34	CR	-0.3	HoldShort	(4)	6	0	-9	-12	0.1,41	69
29	Nov/27	13	38.68	39.94	40.86(0.1)	40.97(-0.05)	40.95(-0.12)	40.91	1.4	16	24(-1.8)	50	[4]	[-3]	[-7]	6	-124	DR	-0.1	OpenShort	(3)	-5	-14	-10	-2	0.1,53	69
30	Nov/27	12	38.68	39.94	40.82(0.15)	40.99(-0.05)	40.95(0)	41.05	1.5	16	25(-3.5)	50	[6]	[3]	[3]	31	-94	UT	0.1	OpenLong	(5)	0	1	5	20	0.6,66	69

31	Nov/27	11	38.68	39.94	40.76(0.2)	41.01(-0.1)	40.95(0)	41.04	1.5	16	29(-3.9)	50	[9]	[3]	[-1]	20	-136	CR	0.1	HoldShort	(7)	0	-7	-10	20	0.6,55	69
32	Nov/27	10	38.68	39.94	40.68(0.17)	41.05(-0.07)	41(0.1)	41.11	1.5	16	33(-2)	50	[7]	[7]	[17]	35	-39	UT	0.2	OpenLong	(8)	4	47	-4	20	0.8,65	69
33	Nov/27	9	38.68	39.94	40.61(0.12)	41.08(-0.02)	40.96(-0.07)	40.65	1.2	16	35(-2.3)	35	[5]	[0]	[-25]	16	-134	DR	-0.6	OpenShort?	(5)	-3	-52	-10	-20	0.1,63	69
34	Nov/24	12	38.38	39.75	40.56(0.2)	41.09(0.12)	40.99(0.05)	41.16	1.6	19	37(1.7)	50	[9]	[11]	[3]	51	-44	UT	0.3	OpenLong	(8)	2	12	2	-12	1,76	74
35	Nov/24	11	38.38	39.75	40.48(0.17)	41.04(0.2)	40.97(-0.12)	41.04	1.5	19	35(-0.9)	50	[7]	[5]	[-3]	47	-64	CR	0.1	HoldShort	(7)	-5	1	-1	-20	0.9,74	74

36	Nov/24	10	38.38	39.75	40.41(0.17)	40.96(0.22)	41.02(-0.19)	41.03	1.5	19	36(-0.3)	50	[7]	[3]	[-1]	45	-71	CR	0	HoldShort	(8)	-8	11	-10	-20	1,70	74
37	Nov/24	9	38.38	39.75	40.34(0.17)	40.87(0.17)	41.1(-0.24)	40.92	1.5	19	37(-0.9)	50	[7]	[-1]	[-0]	46	-95	RG	-0.3	Wait?	(7)	-10	12	-16	-20	0.9,73	74
38	Nov/22	15	38.04	39.36	40.27(0.2)	40.8(0.12)	41.2(0.02)	40.8	1.5	16	38(1.1)	50	[9]	[9]	[-14]	51	-69	CR	-0.6	HoldShort?	(7)	1	-28	-18	-20	0.8,81	72
39	Nov/22	14	38.04	39.36	40.19(0.25)	40.75(0.25)	41.19(0.22)	41.07	1.6	16	36(-0.7)	50	[10]	[20]	[-9]	75	28	CR	-0.2	HoldShort	(9)	9	-22	-13	10	1.3,92	72
40	Nov/22	13	38.04	39.36	40.09(0.25)	40.65(0.37)	41.1(0.51)	41.29	1.8	16	37(1.6)	50	[10]	[34]	[-3]	93	180	CR	0.3	OpenShort	(13)	21	-12	-3	20	1.8,98	72

41	Nov/22	12	38.04	39.36	39.99(0.3)	40.5(0.47)	40.89(0.59)	41.41	1.8	16	36(3.5)	50	[12]	[40]	[6]	105	209	UT	0.8	HoldLong	(13)	24	1	2	20	2.2,100	72
42	Nov/22	11	38.04	39.36	39.87(0.28)	40.31(0.42)	40.65(0.62)	41.4	1.8	16	32(5.6)	50	[12]	[40]	[31]	115	255	UT	1.3	HoldLong	(13)	26	63	11	20	2.6,100	72
43	Nov/22	10	38.04	39.36	39.76(0.18)	40.14(0.27)	40.4(0.22)	40.78	1.5	16	26(2.5)	50	[7]	[20]	[10]	102	138	UT	0.8	HoldLong	(8)	9	15	4	20	2.1,99	72
44	Nov/22	9	38.04	39.36	39.69(0.15)	40.03(0.25)	40.31(0.25)	40.63	1.4	16	24(3.1)	50	[6]	[20]	[18]	100	154	UT	0.7	HoldLong?	(8)	10	43	3	20	2.1,97	72
45	Nov/21	15	37.76	39.09	39.63(0.13)	39.93(0.15)	40.21(0.25)	40.22	1.4	14	21(-0.6)	50	[5]	[17]	[1]	82	83	UT	0	HoldLong?	(4)	10	0	-9	20	1.5,94	75

46	Nov/21	14	37.76	39.09	39.58(0.18)	39.87(0.15)	40.11(0.33)	40.22	1.4	14	21(0.2)	50	[7]	[21]	[4]	89	64	UT	0.3	HoldLong	(5)	14	6	-4	20	1.7,96	75
47	Nov/21	13	37.76	39.09	39.51(0.15)	39.81(0.18)	39.98(0.23)	40.16	1.4	14	21(0.3)	50	[6]	[17]	[-1]	92	69	CR	0.5	OpenShort	(8)	10	-11	4	20	1.8,97	75
48	Nov/21	12	37.76	39.09	39.45(0.18)	39.74(0.25)	39.89(0.33)	40.27	1.4	14	21(1.9)	50	[7]	[23]	[13]	108	114	UT	1	HoldLong	(8)	14	13	36	20	2.3,100	75
49	Nov/21	11	37.76	39.09	39.38(0.15)	39.64(0.28)	39.76(0.25)	40.15	1.4	14	19(2.2)	50	[6]	[20]	[21]	100	114	UT	1.2	HoldLong	(6)	10	41	33	20	2.3,92	75
50	Nov/21	10	37.76	39.09	39.32(0.13)	39.53(0.15)	39.66(0.05)	39.76	1.1	14	17(-0.4)	50	[5]	[9]	[13]	80	-5	UT	0.3	HoldLong	(5)	2	22	27	15	1.5,92	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI