Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 30, 2023



NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)


One month low (close): $35.1050      One month high (close): $43.1700

NTNX Daily Change: 4.19%   Daily StdDev 2.36%   NTNX EMA_5_Trend: 1.22%   10Minute StdDev: $0.9421

Latest Price :  $43.17(4.19%)

Mon. Dec 4, 2023($0.8)   Fri. Dec 1, 2023($1.3)   Thu. Nov 30, 2023($0.9)   Wed. Nov 29, 2023($0.3)   Tue. Nov 28, 2023($0.2)   Mon. Nov 27, 2023($0.2)   Fri. Nov 24, 2023($0.6)   Wed. Nov 22, 2023($0.7)  

NTNX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.22%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 1.09%(54%)   Avg negative next hour return: -0.89%(46%)
     Thu. Nov. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3012   39.54  40.66  41.47(0.22 42.11(0.33 42.76(0.5942.732.1    1659(2.7)50[9][39][-2]47226CR-0HoldShort    (10)250-29201.4,6279

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.11(hourly_sma_10 -1.45%)   41.47(hourly_sma_20 -2.95%)   40.66(daily_ema_10 -4.84%)   39.54(daily_ema_20 -7.47%)  
Resistance Levels:
 
2Nov/3011   39.54  40.66  41.38(0.22 41.97(0.5 42.51(0.5442.732.1    1657(3.1)50[9][40][-2]63244CR0.3HoldShort    (9)23-10-0141.5,7579
3Nov/3010   39.54  40.66  41.29(0.19 41.76(0.53 42.28(0.5242.832.1    1653(3.8)40[8][39][-36]79308CR0.7OpenShort    (10)22-1230201.9,8179
4Nov/309   39.54  40.66  41.21(0.39 41.54(0.83 42.06(1.3744.133    1650(28.8)50[17][84][115]134662UT2.7HoldLong?    (16)5827414203.8,8979
5Nov/2915   39.2  40.27  41.05(0.1 41.2(0.12 41.49(0.0541.411.6    1321(-1.9)50[4][8][-3]641CR-0.2HoldShort?    (2)2-5-14121.1,8669
 
6Nov/2914   39.2  40.27  41.01(0.02 41.15(0.15 41.47(0.0741.461.6    1323(1)45[1][9][-3]78105CR-0OpenShort    (4)3-8-7141.4,9369
7Nov/2913   39.2  40.27  41(0.07 41.09(0.2 41.44(0.4641.541.6    1322(1.7)50[3][27][3]91178UT0.3OpenLong    (2)20-710201.7,9869
8Nov/2912   39.2  40.27  40.97(0.07 41.01(0.24 41.25(0.5441.611.7    1320(3)50[3][31][14]107227UT1.3HoldLong    (3)231923202.3,9969
9Nov/2911   39.2  40.27  40.94(0.05 40.91(0.12 41.03(0.3241.421.6    1317(1.8)50[2][19][18]99151UT1.6OpenLong    (2)141260202,9969
10Nov/2910   39.2  40.27  40.92(0.07 40.86(0.1 40.9(0.1741.31.5    1315(1.3)50[3][12][11]6161UT1.9OpenLong    (2)7-243201.8,6669
 
11Nov/299   39.2  40.27  40.89(0.02 40.82(0.1 40.83(0.2541.321.5    1314(1.3)50[1][15][35]39153UT2.5OpenLong?    (3)117723202.2,3469
12Nov/2815   38.94  40.11  40.88(-0.1 40.78(-0.12 40.73(-0.140.571.1    1413(-0.2)25[-4][-6][-4]-82-3RG-0.9SmallLong?    (-3)-41-22-12-1.7,1167
13Nov/2814   38.94  40.11  40.92(-0.1 40.83(-0.12 40.77(-0.0240.561.1    1413(-0.6)20[-4][-2][-10]-688RG-1.1SmallLong    (-4)-1-23-8-12-1.9,3067
14Nov/2813   38.94  40.11  40.96(-0.07 40.88(-0.07 40.78(-0.0740.781.3    1413(-1.3)25[-3][-3][-5]-3015RG0Wait    (-3)-3-157-7-0.9,4367
15Nov/2812   38.94  40.11  40.99(0.02 40.91(0.07 40.78(0) 40.931.4    1415(-0.3)50[1][4][6]-16-32UT0.6OpenLong    (-3)01114-7-0.3,4267
 
16Nov/2811   38.94  40.11  40.99(0)  40.88(-0.07 40.81(-0.0240.821.3    1415(-0.7)50[0][-0][0]-45-45UT0OpenLong    (1)-15-115-0.7,2367
17Nov/2810   38.94  40.11  40.98(0.07 40.91(-0.07 40.82(-0.1540.771.3    1416(-3.5)50[3][-5][3]-51-160RG-0.2Wait    (0)-718-15-7-0.9,2267
18Nov/289   38.94  40.11  40.95(0.05 40.94(-0.1 40.88(-0.2240.61.1    1419(-2.4)40[2][-9][-18]-59-200DR-1OpenShort?    (2)-10-34-22-20-1.3,2467
19Nov/2715   38.68  39.94  40.93(0.1 40.94(0)  40.97(-0.140.931.4    1622(-0.4)50[4][-1][-3]-12-130DR-0.1OpenShort?    (4)-42-14-120,3869
20Nov/2714   38.68  39.94  40.89(0.07 40.98(0.02 41.01(0.1540.911.4    1622(-1.6)50[3][10][-3]-7-34CR-0.3HoldShort    (4)60-9-120.1,4169
 
21Nov/2713   38.68  39.94  40.86(0.1 40.97(-0.05 40.95(-0.1240.911.4    1624(-1.8)50[4][-3][-7]6-124DR-0.1OpenShort    (3)-5-14-10-20.1,5369
22Nov/2712   38.68  39.94  40.82(0.15 40.99(-0.05 40.95(0) 41.051.5    1625(-3.5)50[6][3][3]31-94UT0.1OpenLong    (5)015200.6,6669
23Nov/2711   38.68  39.94  40.76(0.2 41.01(-0.1 40.95(0) 41.041.5    1629(-3.9)50[9][3][-1]20-136CR0.1HoldShort    (7)0-7-10200.6,5569
24Nov/2710   38.68  39.94  40.68(0.17 41.05(-0.07 41(0.141.111.5    1633(-2)50[7][7][17]35-39UT0.2OpenLong    (8)447-4200.8,6569
25Nov/279   38.68  39.94  40.61(0.12 41.08(-0.02 40.96(-0.0740.651.2    1635(-2.3)35[5][0][-25]16-134DR-0.6OpenShort?    (5)-3-52-10-200.1,6369
 
26Nov/2412   38.38  39.75  40.56(0.2 41.09(0.12 40.99(0.0541.161.6    1937(1.7)50[9][11][3]51-44UT0.3OpenLong    (8)2122-121,7674
27Nov/2411   38.38  39.75  40.48(0.17 41.04(0.2 40.97(-0.1241.041.5    1935(-0.9)50[7][5][-3]47-64CR0.1HoldShort    (7)-51-1-200.9,7474
28Nov/2410   38.38  39.75  40.41(0.17 40.96(0.22 41.02(-0.1941.031.5    1936(-0.3)50[7][3][-1]45-71CR0HoldShort    (8)-811-10-201,7074
29Nov/249   38.38  39.75  40.34(0.17 40.87(0.17 41.1(-0.2440.921.5    1937(-0.9)50[7][-1][-0]46-95RG-0.3Wait?    (7)-1012-16-200.9,7374
30Nov/2215   38.04  39.36  40.27(0.2 40.8(0.12 41.2(0.0240.81.5    1638(1.1)50[9][9][-14]51-69CR-0.6HoldShort?    (7)1-28-18-200.8,8172
 
31Nov/2214   38.04  39.36  40.19(0.25 40.75(0.25 41.19(0.2241.071.6    1636(-0.7)50[10][20][-9]7528CR-0.2HoldShort    (9)9-22-13101.3,9272
32Nov/2213   38.04  39.36  40.09(0.25 40.65(0.37 41.1(0.5141.291.8    1637(1.6)50[10][34][-3]93180CR0.3OpenShort    (13)21-12-3201.8,9872
33Nov/2212   38.04  39.36  39.99(0.3 40.5(0.47 40.89(0.5941.411.8    1636(3.5)50[12][40][6]105209UT0.8HoldLong    (13)2412202.2,10072
34Nov/2211   38.04  39.36  39.87(0.28 40.31(0.42 40.65(0.6241.41.8    1632(5.6)50[12][40][31]115255UT1.3HoldLong    (13)266311202.6,10072
35Nov/2210   38.04  39.36  39.76(0.18 40.14(0.27 40.4(0.2240.781.5    1626(2.5)50[7][20][10]102138UT0.8HoldLong    (8)9154202.1,9972
 
36Nov/229   38.04  39.36  39.69(0.15 40.03(0.25 40.31(0.2540.631.4    1624(3.1)50[6][20][18]100154UT0.7HoldLong?    (8)10433202.1,9772
37Nov/2115   37.76  39.09  39.63(0.13 39.93(0.15 40.21(0.2540.221.4    1421(-0.6)50[5][17][1]8283UT0HoldLong?    (4)100-9201.5,9475
38Nov/2114   37.76  39.09  39.58(0.18 39.87(0.15 40.11(0.3340.221.4    1421(0.2)50[7][21][4]8964UT0.3HoldLong    (5)146-4201.7,9675
39Nov/2113   37.76  39.09  39.51(0.15 39.81(0.18 39.98(0.2340.161.4    1421(0.3)50[6][17][-1]9269CR0.5OpenShort    (8)10-114201.8,9775
40Nov/2112   37.76  39.09  39.45(0.18 39.74(0.25 39.89(0.3340.271.4    1421(1.9)50[7][23][10]108114UT1HoldLong    (8)141314202.3,10075
 
41Nov/2111   37.76  39.09  39.38(0.15 39.64(0.28 39.76(0.2540.151.4    1419(2.2)50[6][20][17]100114UT1.2HoldLong    (6)10414202.3,9275
42Nov/2110   37.76  39.09  39.32(0.13 39.53(0.15 39.66(0.0539.761.1    1417(-0.4)50[5][9][8]80-5UT0.3HoldLong    (5)222-2151.5,9275
43Nov/219   37.76  39.09  39.27(0.05 39.47(0.1 39.66(0) 39.551    1417(0.4)50[2][5][-8]6520CR-0.3HoldShort?    (4)0-16-9-180.9,9275
44Nov/2015   37.57  38.86  39.25(0.1 39.43(0.13 39.64(0.1339.71.3    1417(0.2)50[4][11][4]8743UT0.2HoldLong?    (3)56-2201.5,9975
45Nov/2014   37.57  38.86  39.21(0.03 39.38(0.05 39.59(0.1539.641.2    1417(0.7)50[1][10][2]87117UT0.2HoldLong    (4)6-1-2201.5,9975
 
46Nov/2013   37.57  38.86  39.2(0.05 39.36(0.05 39.53(0.3339.651.2    1416(1.3)50[2][17][6]93144UT0.4OpenLong    (1)14414201.7,10075
47Nov/2012   37.57  38.86  39.18(0.05 39.34(0.13 39.4(0.2339.611.2    1415(1.1)50[2][15][6]92120UT0.9OpenLong    (2)9-124201.7,9975
48Nov/2011   37.57  38.86  39.18(0)  39.29(0.18 39.31(0.2639.621.2    1414(0.1)50[0][17][13]92185UR1.4SmallShort    (1)111931182,9275
49Nov/2010   37.57  38.86  39.16(-0.05 39.22(0.15 39.21(0.0839.441.1    1413(-2.2)50[-2][8][9]52137UR1SmallShort    (0)31517151.2,7275
50Nov/209   37.57  38.86  39.18(-0.1 39.16(0.1 39.18(-0.0339.31    1416(-3.7)45[-4][2][10]20121UR0.5SmallShort?    (-3)-1287-30.5,5775
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA