NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $35.1050 One month high (close): $43.1700

NTNX Daily Change: 4.19% Daily StdDev 2.36% NTNX EMA_5_Trend: 1.22% 10Minute StdDev: $0.9421

Latest Price : $43.17(4.19%)

Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($1.3) Thu. Nov 30, 2023($0.9) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($0.7)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.87%(56%) Avg negative next hour return: -0.71%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	9	39.54	40.66	41.21(0.39)	41.54(0.83)	42.06(1.37)	44.13	3	16	50(28.8)	50	[17]	[84]	[116]	134	663	UT	2.7	HoldLong?	(17)	58	280	14	20	3.8,89	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.54(hourly_sma_10 -5.87%) 41.21(hourly_sma_20 -6.62%) 40.66(daily_ema_10 -7.86%) 39.54(daily_ema_20 -10.4%) Resistance Levels:

2	Nov/29	15	39.2	40.27	41.05(0.1)	41.2(0.12)	41.49(0.05)	41.41	1.6	13	21(-1.9)	50	[4]	[8]	[-3]	64	3	CR	-0.2	HoldShort?	(2)	2	-5	-14	12	1.1,86	69
3	Nov/29	14	39.2	40.27	41.01(0.02)	41.15(0.15)	41.47(0.07)	41.46	1.6	13	23(1)	45	[1]	[9]	[-3]	78	105	CR	-0	OpenShort	(4)	3	-8	-7	14	1.4,93	69
4	Nov/29	13	39.2	40.27	41(0.07)	41.09(0.2)	41.44(0.46)	41.54	1.6	13	22(1.7)	50	[3]	[27]	[3]	91	177	UT	0.3	OpenLong	(2)	20	-7	10	20	1.7,98	69
5	Nov/29	12	39.2	40.27	40.97(0.07)	41.01(0.24)	41.25(0.54)	41.61	1.7	13	20(3)	50	[3]	[31]	[15]	107	226	UT	1.3	HoldLong	(3)	23	20	23	20	2.3,99	69

6	Nov/29	11	39.2	40.27	40.94(0.05)	40.91(0.12)	41.03(0.32)	41.42	1.6	13	17(1.8)	50	[2]	[19]	[18]	99	151	UT	1.6	OpenLong	(2)	14	12	60	20	2,99	69
7	Nov/29	10	39.2	40.27	40.92(0.07)	40.86(0.1)	40.9(0.17)	41.3	1.5	13	15(1.3)	50	[3]	[12]	[11]	61	62	UT	1.9	OpenLong	(2)	7	-2	43	20	1.8,66	69
8	Nov/29	9	39.2	40.27	40.89(0.02)	40.82(0.1)	40.83(0.25)	41.32	1.5	13	14(1.3)	50	[1]	[15]	[35]	39	152	UT	2.5	OpenLong?	(3)	11	79	23	20	2.2,34	69
9	Nov/28	15	38.94	40.11	40.88(-0.1)	40.78(-0.12)	40.73(-0.1)	40.57	1.1	14	13(-0.2)	25	[-4]	[-6]	[-4]	-82	-5	RG	-0.9	SmallLong?	(-3)	-4	1	-22	-12	-1.7,11	67
10	Nov/28	14	38.94	40.11	40.92(-0.1)	40.83(-0.12)	40.77(-0.02)	40.56	1.1	14	13(-0.6)	20	[-4]	[-2]	[-10]	-68	6	RG	-1.1	SmallLong	(-4)	-1	-23	-8	-12	-1.9,30	67

11	Nov/28	13	38.94	40.11	40.96(-0.07)	40.88(-0.07)	40.78(-0.07)	40.78	1.3	14	13(-1.3)	25	[-3]	[-3]	[-5]	-30	14	RG	0	Wait	(-3)	-3	-16	7	-7	-0.9,43	67
12	Nov/28	12	38.94	40.11	40.99(0.02)	40.91(0.07)	40.78(0)	40.93	1.4	14	15(-0.3)	50	[1]	[4]	[6]	-16	-31	UT	0.6	OpenLong	(-3)	0	11	14	-7	-0.3,42	67
13	Nov/28	11	38.94	40.11	40.99(0)	40.88(-0.07)	40.81(-0.02)	40.82	1.3	14	15(-0.7)	50	[0]	[-0]	[0]	-45	-45	UT	0	OpenLong	(1)	-1	5	-11	5	-0.7,23	67
14	Nov/28	10	38.94	40.11	40.98(0.07)	40.91(-0.07)	40.82(-0.15)	40.77	1.3	14	16(-3.5)	50	[3]	[-5]	[3]	-51	-158	RG	-0.2	Wait	(0)	-7	18	-15	-7	-0.9,22	67
15	Nov/28	9	38.94	40.11	40.95(0.05)	40.94(-0.1)	40.88(-0.22)	40.6	1.1	14	19(-2.4)	40	[2]	[-9]	[-18]	-59	-198	DR	-1	OpenShort?	(2)	-10	-34	-22	-20	-1.3,24	67

16	Nov/27	15	38.68	39.94	40.93(0.1)	40.94(0)	40.97(-0.1)	40.93	1.4	16	22(-0.4)	50	[4]	[-1]	[-3]	-12	-127	DR	-0.1	OpenShort?	(4)	-4	2	-14	-12	0,38	69
17	Nov/27	14	38.68	39.94	40.89(0.07)	40.98(0.02)	41.01(0.15)	40.91	1.4	16	22(-1.6)	50	[3]	[10]	[-3]	-7	-33	CR	-0.3	HoldShort	(4)	6	0	-9	-12	0.1,41	69
18	Nov/27	13	38.68	39.94	40.86(0.1)	40.97(-0.05)	40.95(-0.12)	40.91	1.4	16	24(-1.8)	50	[4]	[-3]	[-7]	6	-121	DR	-0.1	OpenShort	(3)	-5	-14	-10	-2	0.1,53	69
19	Nov/27	12	38.68	39.94	40.82(0.15)	40.99(-0.05)	40.95(0)	41.05	1.5	16	25(-3.5)	50	[6]	[3]	[3]	31	-90	UT	0.1	OpenLong	(5)	0	1	5	20	0.6,66	69
20	Nov/27	11	38.68	39.94	40.76(0.2)	41.01(-0.1)	40.95(0)	41.04	1.5	16	29(-3.9)	50	[9]	[3]	[-1]	20	-132	CR	0.1	HoldShort	(7)	0	-7	-10	20	0.6,55	69

21	Nov/27	10	38.68	39.94	40.68(0.17)	41.05(-0.07)	41(0.1)	41.11	1.5	16	33(-2)	50	[7]	[7]	[17]	35	-36	UT	0.2	OpenLong	(9)	4	48	-4	20	0.8,65	69
22	Nov/27	9	38.68	39.94	40.61(0.12)	41.08(-0.02)	40.96(-0.07)	40.65	1.2	16	35(-2.3)	35	[5]	[0]	[-25]	16	-131	DR	-0.6	OpenShort?	(5)	-3	-53	-10	-20	0.1,63	69
23	Nov/24	12	38.38	39.75	40.56(0.2)	41.09(0.12)	40.99(0.05)	41.16	1.6	19	37(1.7)	50	[9]	[11]	[3]	51	-40	UT	0.3	OpenLong	(9)	2	12	2	-12	1,76	74
24	Nov/24	11	38.38	39.75	40.48(0.17)	41.04(0.2)	40.97(-0.12)	41.04	1.5	19	35(-0.9)	50	[7]	[5]	[-3]	47	-60	CR	0.1	HoldShort	(7)	-5	1	-1	-20	0.9,74	74
25	Nov/24	10	38.38	39.75	40.41(0.17)	40.96(0.22)	41.02(-0.19)	41.03	1.5	19	36(-0.3)	50	[7]	[3]	[-1]	45	-66	CR	0	HoldShort	(9)	-8	11	-10	-20	1,70	74

26	Nov/24	9	38.38	39.75	40.34(0.17)	40.87(0.17)	41.1(-0.24)	40.92	1.5	19	37(-0.9)	50	[7]	[-0]	[-0]	46	-90	UT	-0.3	OpenLong?	(7)	-10	12	-16	-20	0.9,73	74
27	Nov/22	15	38.04	39.36	40.27(0.2)	40.8(0.12)	41.2(0.02)	40.8	1.5	16	38(1.1)	50	[9]	[9]	[-15]	51	-65	CR	-0.6	HoldShort?	(7)	1	-28	-18	-20	0.8,81	72
28	Nov/22	14	38.04	39.36	40.19(0.25)	40.75(0.25)	41.19(0.22)	41.07	1.6	16	36(-0.7)	50	[10]	[20]	[-9]	75	32	CR	-0.2	HoldShort	(9)	9	-23	-13	10	1.3,92	72
29	Nov/22	13	38.04	39.36	40.09(0.25)	40.65(0.37)	41.1(0.51)	41.29	1.8	16	37(1.6)	50	[10]	[35]	[-3]	93	183	CR	0.3	OpenShort	(13)	21	-12	-3	20	1.8,98	72
30	Nov/22	12	38.04	39.36	39.99(0.3)	40.5(0.47)	40.89(0.59)	41.41	1.8	16	36(3.5)	50	[12]	[40]	[6]	105	212	UT	0.8	HoldLong	(13)	24	1	2	20	2.2,100	72

31	Nov/22	11	38.04	39.36	39.87(0.28)	40.31(0.42)	40.65(0.62)	41.4	1.8	16	32(5.6)	50	[12]	[40]	[31]	115	258	UT	1.3	HoldLong	(13)	26	65	11	20	2.6,100	72
32	Nov/22	10	38.04	39.36	39.76(0.18)	40.14(0.27)	40.4(0.22)	40.78	1.5	16	26(2.5)	50	[7]	[20]	[10]	102	140	UT	0.8	HoldLong	(9)	9	16	4	20	2.1,99	72
33	Nov/22	9	38.04	39.36	39.69(0.15)	40.03(0.25)	40.31(0.25)	40.63	1.4	16	24(3.1)	50	[6]	[20]	[18]	100	155	UT	0.7	HoldLong?	(8)	10	43	3	20	2.1,97	72
34	Nov/21	15	37.76	39.09	39.63(0.13)	39.93(0.15)	40.21(0.25)	40.22	1.4	14	21(-0.6)	50	[5]	[17]	[1]	82	84	UT	0	HoldLong?	(4)	10	0	-9	20	1.5,94	75
35	Nov/21	14	37.76	39.09	39.58(0.18)	39.87(0.15)	40.11(0.33)	40.22	1.4	14	21(0.2)	50	[7]	[21]	[4]	89	66	UT	0.3	HoldLong	(6)	14	6	-4	20	1.7,96	75

36	Nov/21	13	37.76	39.09	39.51(0.15)	39.81(0.18)	39.98(0.23)	40.16	1.4	14	21(0.3)	50	[6]	[17]	[-1]	92	71	CR	0.5	OpenShort	(8)	10	-11	4	20	1.8,97	75
37	Nov/21	12	37.76	39.09	39.45(0.18)	39.74(0.25)	39.89(0.33)	40.27	1.4	14	21(1.9)	50	[7]	[23]	[10]	108	116	UT	1	HoldLong	(9)	14	13	14	20	2.3,100	75
38	Nov/21	11	37.76	39.09	39.38(0.15)	39.64(0.28)	39.76(0.25)	40.15	1.4	14	19(2.2)	50	[6]	[20]	[17]	100	115	UT	1.2	HoldLong	(6)	10	42	4	20	2.3,92	75
39	Nov/21	10	37.76	39.09	39.32(0.13)	39.53(0.15)	39.66(0.05)	39.76	1.1	14	17(-0.4)	50	[5]	[9]	[8]	80	-3	UT	0.3	HoldLong	(6)	2	23	-2	15	1.5,92	75
40	Nov/21	9	37.76	39.09	39.27(0.05)	39.47(0.1)	39.66(0)	39.55	1	14	17(0.4)	50	[2]	[5]	[-8]	65	21	CR	-0.3	HoldShort?	(4)	0	-16	-9	-18	0.9,92	75

41	Nov/20	15	37.57	38.86	39.25(0.1)	39.43(0.13)	39.64(0.13)	39.7	1.3	14	17(0.2)	50	[4]	[11]	[4]	87	44	UT	0.2	HoldLong?	(3)	5	6	-2	20	1.5,99	75
42	Nov/20	14	37.57	38.86	39.21(0.03)	39.38(0.05)	39.59(0.15)	39.64	1.2	14	17(0.7)	50	[1]	[10]	[2]	87	117	UT	0.2	HoldLong	(4)	6	-1	-2	20	1.5,99	75
43	Nov/20	13	37.57	38.86	39.2(0.05)	39.36(0.05)	39.53(0.33)	39.65	1.2	14	16(1.3)	50	[2]	[17]	[7]	93	143	UT	0.4	OpenLong	(1)	14	4	14	20	1.7,100	75
44	Nov/20	12	37.57	38.86	39.18(0.05)	39.34(0.13)	39.4(0.23)	39.61	1.2	14	15(1.1)	50	[2]	[15]	[6]	92	119	UT	0.9	OpenLong	(2)	9	-1	24	20	1.7,99	75
45	Nov/20	11	37.57	38.86	39.18(0)	39.29(0.18)	39.31(0.26)	39.62	1.2	14	14(0.1)	50	[0]	[17]	[14]	92	184	UR	1.4	SmallShort	(1)	11	20	37	18	2,92	75

46	Nov/20	10	37.57	38.86	39.16(-0.05)	39.22(0.15)	39.21(0.08)	39.44	1.1	14	13(-2.2)	50	[-2]	[8]	[9]	52	136	UR	1	SmallShort	(0)	3	15	18	15	1.2,72	75
47	Nov/20	9	37.57	38.86	39.18(-0.1)	39.16(0.1)	39.18(-0.03)	39.3	1	14	16(-3.7)	50	[-4]	[2]	[11]	20	119	UR	0.5	SmallShort?	(-3)	-1	29	10	-3	0.5,57	75
48	Nov/17	15	37.37	38.66	39.22(-0.08)	39.12(0.05)	39.19(-0.2)	39.04	1	13	19(-1.8)	15	[-3]	[-6]	[-7]	-18	-20	RG	-0.5	Wait?	(-6)	-8	-13	-6	-20	-0.6,47	78
49	Nov/17	14	37.37	38.66	39.25(-0.13)	39.1(0.08)	39.27(0.03)	39.16	1.1	13	21(-2.6)	30	[-5]	[4]	[1]	-3	112	UR	-0.3	SmallShort	(-3)	1	6	-1	-5	-0.3,55	78
50	Nov/17	13	37.37	38.66	39.3(-0.15)	39.1(0)	39.26(0.08)	39.11	1.1	13	24(-3.1)	10	[-6]	[4]	[-6]	-9	112	RG	-0.4	Wait	(-6)	3	-18	-3	3	-0.5,54	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI