|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $34.4200 One month high (close): $40.0450
NTNX Daily Change: 1.56% Daily StdDev 2.44% NTNX EMA_5_Trend: 0.51% 10Minute StdDev: $0.3101
Latest Price : $39.78(1.56%) | Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.5)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 37.57 | 38.86 | 39.16(-0.05) | 39.22(0.15) | 39.21(0.08) | 39.44 | 1.1 | | 14 | 13(-2.2) | 50 | [-2] | [8] | [9] | 52 | 136 | UR | 1 | SmallShort | | (0) | 3 | 15 | 18 | 15 | 1.2,72 | 75 | Sample size 29 Avg positive next hour return: 0.5%(59%) Avg negative next hour return: -0.42%(41%)
Daily Trend: %
Up Forces:
Down Forces: 39.16(hourly_sma_20 -0.71%)
Support Levels: 39.22(hourly_sma_10 -0.56%) 38.86(daily_ema_10 -1.47%) 37.57(daily_ema_20 -4.74%)
Resistance Levels:
|
| | | 2 | Nov/20 | 9 | 37.57 | 38.86 | 39.18(-0.1) | 39.16(0.1) | 39.18(-0.03) | 39.3 | 1 | | 14 | 16(-3.7) | 50 | [-4] | [2] | [11] | 20 | 120 | UR | 0.5 | SmallShort? | | (-3) | -1 | 28 | 10 | -3 | 0.5,57 | 75 | | 3 | Nov/17 | 15 | 37.37 | 38.66 | 39.22(-0.08) | 39.12(0.05) | 39.19(-0.2) | 39.04 | 1 | | 13 | 19(-1.8) | 15 | [-3] | [-6] | [-8] | -18 | -19 | RG | -0.5 | Wait? | | (-6) | -8 | -13 | -8 | -20 | -0.6,47 | 78 | | 4 | Nov/17 | 14 | 37.37 | 38.66 | 39.25(-0.13) | 39.1(0.08) | 39.27(0.03) | 39.16 | 1.1 | | 13 | 21(-2.6) | 25 | [-5] | [3] | [1] | -3 | 113 | UR | -0.3 | SmallShort | | (-3) | 1 | 5 | 0 | -5 | -0.3,55 | 78 | | 5 | Nov/17 | 13 | 37.37 | 38.66 | 39.3(-0.15) | 39.1(0) | 39.26(0.08) | 39.11 | 1.1 | | 13 | 24(-3.1) | 10 | [-6] | [4] | [-5] | -9 | 114 | RG | -0.4 | Wait | | (-6) | 3 | -18 | 2 | 3 | -0.5,54 | 78 | | | | |
| 6 | Nov/17 | 12 | 37.37 | 38.66 | 39.36(-0.08) | 39.07(0.1) | 39.23(0.23) | 39.28 | 1.2 | | 13 | 27(-1.1) | 50 | [-3] | [13] | [2] | 6 | 115 | UR | 0.1 | SmallShort | | (-6) | 9 | -8 | 19 | 20 | -0.2,61 | 78 | | 7 | Nov/17 | 11 | 37.37 | 38.66 | 39.39(-0.03) | 39.03(-0.03) | 39.14(0.23) | 39.36 | 1.2 | | 13 | 28(-0.1) | 50 | [-1] | [10] | [6] | -4 | 75 | UR | 0.5 | SmallShort | | (-3) | 9 | -8 | 22 | 20 | -0.1,49 | 78 | | 8 | Nov/17 | 10 | 37.37 | 38.66 | 39.39(0) | 39.04(0.08) | 39.05(0.31) | 39.44 | 1.3 | | 13 | 28(-0.2) | 50 | [0] | [16] | [20] | -15 | 86 | UR | 0.9 | SmallShort | | (-1) | 13 | 35 | 21 | 20 | 0.1,33 | 78 | | 9 | Nov/17 | 9 | 37.37 | 38.66 | 39.4(-0.05) | 39.01(-0.05) | 38.93(0.15) | 39.12 | 1.1 | | 13 | 28(0.4) | 50 | [-2] | [7] | [10] | -52 | 13 | UR | 0.4 | SmallShort? | | (-2) | 6 | 22 | 8 | 20 | -0.6,13 | 78 | | 10 | Nov/16 | 15 | 37.2 | 38.5 | 39.42(-0.08) | 39.03(-0.18) | 38.87(-0.08) | 38.92 | 1.1 | | 12 | 28(-0.2) | 45 | [-3] | [-6] | [5] | -71 | -71 | RG | 0.1 | Wait? | | (-2) | -3 | 9 | 0 | 20 | -1.1,7 | 78 | | | | |
| 11 | Nov/16 | 14 | 37.2 | 38.5 | 39.45(0.03) | 39.1(-0.26) | 38.9(-0.08) | 38.84 | 1.1 | | 12 | 28(-0.4) | 50 | [1] | [-7] | [-2] | -78 | -197 | DR | -0.1 | HoldShort | | (-4) | -3 | -6 | 0 | 3 | -1.4,7 | 78 | | 12 | Nov/16 | 13 | 37.2 | 38.5 | 39.44(0.03) | 39.2(-0.28) | 38.93(-0.23) | 38.9 | 1.1 | | 12 | 28(-0.6) | 50 | [1] | [-13] | [-1] | -75 | -225 | DR | -0.1 | HoldShort | | (1) | -9 | -1 | -8 | 13 | -1.2,5 | 78 | | 13 | Nov/16 | 12 | 37.2 | 38.5 | 39.43(0.03) | 39.31(-0.23) | 39.02(-0.2) | 38.91 | 1.1 | | 12 | 29(-1.2) | 50 | [1] | [-11] | [0] | -72 | -208 | RG | -0.2 | Wait | | (1) | -8 | 13 | -8 | -20 | -1.1,6 | 78 | | 14 | Nov/16 | 11 | 37.2 | 38.5 | 39.42(0.03) | 39.4(-0.33) | 39.1(-0.23) | 38.79 | 1 | | 12 | 30(-0.9) | 30 | [1] | [-14] | [-16] | -79 | -245 | DR | -0.7 | HoldShort | | (1) | -9 | -31 | -20 | -20 | -1.3,4 | 78 | | 15 | Nov/16 | 10 | 37.2 | 38.5 | 39.41(0.05) | 39.53(-0.28) | 39.19(-0.28) | 39.08 | 1.2 | | 12 | 31(-1.4) | 50 | [2] | [-15] | [1] | -50 | -196 | RG | -0.2 | Wait | | (2) | -12 | 15 | -14 | -15 | -0.7,18 | 78 | | | | |
| 16 | Nov/16 | 9 | 37.2 | 38.5 | 39.39(0.03) | 39.64(-0.28) | 39.3(-0.43) | 38.94 | 1.1 | | 12 | 33(-0.8) | 20 | [1] | [-21] | [-25] | -47 | -243 | DR | -0.7 | OpenShort? | | (2) | -18 | -50 | -17 | -20 | -0.9,26 | 78 | | 17 | Nov/15 | 15 | 37.09 | 38.35 | 39.38(0.1) | 39.75(-0.03) | 39.47(-0.33) | 39.41 | 1.5 | | 13 | 33(-3) | 50 | [4] | [-10] | [-2] | -19 | -168 | DR | -0.1 | OpenShort? | | (3) | -14 | 16 | -19 | -20 | 0.1,29 | 83 | | 18 | Nov/15 | 14 | 37.09 | 38.35 | 39.34(0.03) | 39.76(-0.08) | 39.6(-0.28) | 39.26 | 1.4 | | 13 | 36(-0.1) | 30 | [1] | [-10] | [-10] | -8 | -117 | DR | -0.6 | OpenShort | | (4) | -12 | -1 | -20 | -20 | -0.1,45 | 83 | | 19 | Nov/15 | 13 | 37.09 | 38.35 | 39.33(0.03) | 39.79(-0.03) | 39.71(-0.4) | 39.27 | 1.4 | | 13 | 36(-0.2) | 5 | [1] | [-14] | [-22] | 5 | -146 | DR | -0.8 | OpenShort | | (1) | -17 | -36 | -22 | -20 | -0.1,57 | 83 | | 20 | Nov/15 | 12 | 37.09 | 38.35 | 39.32(0.08) | 39.8(0.03) | 39.87(-0.3) | 39.61 | 1.7 | | 13 | 37(0) | 30 | [3] | [-8] | [-13] | 37 | -82 | DR | -0.5 | OpenShort | | (3) | -12 | -22 | -9 | -20 | 0.5,74 | 83 | | | | |
| 21 | Nov/15 | 11 | 37.09 | 38.35 | 39.29(0.1) | 39.79(0.28) | 39.99(-0.07) | 39.82 | 1.8 | | 13 | 37(0.8) | 45 | [4] | [7] | [-14] | 53 | 16 | CR | -0.3 | HoldShort | | (4) | -3 | -25 | -13 | -20 | 1,78 | 83 | | 22 | Nov/15 | 10 | 37.09 | 38.35 | 39.25(0.18) | 39.68(0.33) | 40.02(0.25) | 40.06 | 2 | | 13 | 36(1.5) | 50 | [7] | [22] | [9] | 71 | 96 | UT | 0.1 | OpenLong | | (6) | 10 | 32 | -12 | 5 | 1.5,83 | 83 | | 23 | Nov/15 | 9 | 37.09 | 38.35 | 39.18(0.15) | 39.55(0.28) | 39.92(0.1) | 39.76 | 1.8 | | 13 | 34(-0.6) | 50 | [6] | [14] | [-15] | 65 | 27 | CR | -0.3 | HoldShort? | | (6) | 4 | -32 | -11 | -20 | 1.1,87 | 83 | | 24 | Nov/14 | 15 | 36.98 | 38.06 | 39.12(0.28) | 39.44(0.38) | 39.88(0.35) | 40.07 | 2.1 | | 12 | 35(-2.3) | 50 | [12] | [29] | [-4] | 91 | 53 | CR | 0.4 | OpenShort? | | (10) | 14 | -19 | 3 | 20 | 1.8,96 | 79 | | 25 | Nov/14 | 14 | 36.98 | 38.06 | 39.01(0.36) | 39.29(0.38) | 39.74(0.4) | 40.25 | 2.3 | | 12 | 37(-2) | 50 | [15] | [32] | [20] | 108 | 64 | UT | 0.9 | CloseLong | | (13) | 17 | 31 | 8 | 20 | 2.3,100 | 79 | | | | |
| 26 | Nov/14 | 13 | 36.98 | 38.06 | 38.87(0.34) | 39.14(0.33) | 39.58(0.61) | 39.96 | 2.1 | | 12 | 39(-1.6) | 50 | [14] | [39] | [22] | 98 | 97 | UT | 0.7 | HoldLong | | (14) | 25 | 42 | 9 | 20 | 1.9,100 | 79 | | 27 | Nov/14 | 12 | 36.98 | 38.06 | 38.74(0.26) | 39.01(0.26) | 39.34(0.38) | 39.57 | 1.8 | | 12 | 41(-1.1) | 50 | [11] | [27] | [4] | 81 | 49 | UT | 0.4 | HoldLong | | (13) | 16 | 1 | 0 | 20 | 1.4,96 | 79 | | 28 | Nov/14 | 11 | 36.98 | 38.06 | 38.64(0.23) | 38.91(0.1) | 39.19(0.49) | 39.56 | 1.8 | | 12 | 42(0.5) | 50 | [10] | [28] | [17] | 84 | 133 | UT | 0.6 | HoldLong | | (11) | 20 | 22 | 15 | 20 | 1.5,96 | 79 | | 29 | Nov/14 | 10 | 36.98 | 38.06 | 38.55(0.18) | 38.87(0.08) | 39(0.39) | 39.36 | 1.6 | | 12 | 41(0.8) | 50 | [7] | [23] | [4] | 72 | 129 | UT | 0.6 | OpenLong | | (9) | 16 | -13 | 9 | 20 | 1.3,89 | 79 | | 30 | Nov/14 | 9 | 36.98 | 38.06 | 38.48(0.23) | 38.84(0.13) | 38.85(0.41) | 39.48 | 1.7 | | 12 | 41(1.9) | 50 | [10] | [26] | [36] | 80 | 134 | UT | 1.1 | OpenLong? | | (10) | 17 | 79 | 14 | 20 | 1.7,87 | 79 | | | | |
| 31 | Nov/13 | 15 | 36.87 | 37.68 | 38.39(0.13) | 38.79(-0.08) | 38.69(0.03) | 38.75 | 1.4 | | 8 | 39(-4.3) | 50 | [5] | [4] | [0] | 40 | -31 | UT | 0.1 | OpenLong? | | (6) | 1 | -2 | 1 | 8 | 0.6,75 | 62 | | 32 | Nov/13 | 14 | 36.87 | 37.68 | 38.34(0.1) | 38.82(0.03) | 38.68(0.1) | 38.77 | 1.4 | | 8 | 43(0.4) | 50 | [4] | [9] | [4] | 45 | 34 | UT | 0.2 | OpenLong | | (7) | 4 | 14 | 0 | -13 | 0.8,75 | 62 | | 33 | Nov/13 | 13 | 36.87 | 37.68 | 38.3(0.05) | 38.81(0.05) | 38.64(-0.23) | 38.64 | 1.3 | | 8 | 43(0.3) | 35 | [2] | [-5] | [-2] | 38 | -17 | DR | 0 | OpenShort | | (3) | -10 | 7 | -6 | -20 | 0.6,73 | 62 | | 34 | Nov/13 | 12 | 36.87 | 37.68 | 38.28(0.08) | 38.79(0.18) | 38.73(-0.26) | 38.58 | 1.3 | | 8 | 42(0.2) | 25 | [3] | [-3] | [-11] | 38 | -62 | DR | -0.3 | OpenShort | | (2) | -11 | -12 | -7 | -20 | 0.5,75 | 62 | | 35 | Nov/13 | 11 | 36.87 | 37.68 | 38.25(0.1) | 38.72(0.34) | 38.83(-0.15) | 38.69 | 1.4 | | 8 | 42(0.4) | 40 | [4] | [5] | [-10] | 45 | -18 | CR | -0.3 | HoldShort | | (3) | -6 | -2 | -16 | -20 | 0.8,75 | 62 | | | | |
| 36 | Nov/13 | 10 | 36.87 | 37.68 | 38.21(0.08) | 38.59(0.31) | 38.89(-0.15) | 38.71 | 1.4 | | 8 | 42(0.8) | 50 | [3] | [4] | [-1] | 56 | 14 | CR | -0.3 | HoldShort | | (6) | -6 | 14 | -15 | -20 | 0.9,83 | 62 | | 37 | Nov/13 | 9 | 36.87 | 37.68 | 38.18(0.08) | 38.47(0.26) | 38.95(-0.1) | 38.58 | 1.3 | | 8 | 41(0.5) | 10 | [3] | [5] | [-23] | 58 | -4 | CR | -0.7 | HoldShort? | | (3) | -4 | -55 | -16 | -20 | 0.7,90 | 62 | | 38 | Nov/10 | 15 | 36.84 | 37.32 | 38.15(0.13) | 38.37(0.37) | 38.99(0.36) | 39.09 | 1.7 | | 7 | 40(3.5) | 50 | [5] | [28] | [4] | 93 | 210 | UT | 0.2 | OpenLong? | | (6) | 15 | 2 | -7 | 20 | 1.7,100 | 66 | | 39 | Nov/10 | 14 | 36.84 | 37.32 | 38.1(0.16) | 38.23(0.29) | 38.85(0.6) | 39.07 | 1.7 | | 7 | 37(4) | 50 | [7] | [36] | [9] | 100 | 238 | UT | 0.4 | HoldLong | | (6) | 25 | 5 | -2 | 20 | 2,100 | 66 | | 40 | Nov/10 | 13 | 36.84 | 37.32 | 38.04(0.11) | 38.12(0.34) | 38.62(0.86) | 39.02 | 1.6 | | 7 | 33(4.6) | 50 | [5] | [48] | [11] | 105 | 364 | UT | 0.9 | HoldLong | | (7) | 36 | 3 | 16 | 20 | 2.2,100 | 66 | | | | |
| 41 | Nov/10 | 12 | 36.84 | 37.32 | 38(0.11) | 37.99(0.34) | 38.29(0.82) | 38.99 | 1.6 | | 7 | 28(5.3) | 50 | [5] | [46] | [26] | 115 | 355 | UT | 1.9 | HoldLong | | (5) | 34 | 27 | 47 | 20 | 2.6,100 | 66 | | 42 | Nov/10 | 11 | 36.84 | 37.32 | 37.96(0.08) | 37.86(0.19) | 37.98(0.58) | 38.74 | 1.4 | | 7 | 23(3.8) | 50 | [3] | [33] | [33] | 106 | 276 | UT | 2.5 | HoldLong | | (3) | 24 | 35 | 70 | 20 | 2.6,91 | 66 | | 43 | Nov/10 | 10 | 36.84 | 37.32 | 37.96(0) | 37.79(0.08) | 37.76(0.4) | 38.42 | 1.2 | | 7 | 19(0.5) | 50 | [0] | [22] | [35] | 56 | 230 | UR | 2.6 | SmallShort | | (1) | 17 | 54 | 55 | 20 | 1.9,58 | 66 | | 44 | Nov/10 | 9 | 36.84 | 37.32 | 37.93(-0.08) | 37.76(-0.03) | 37.76(0) | 37.93 | 0.8 | | 7 | 19(-2.2) | 50 | [-3] | [2] | [27] | -25 | 78 | UR | 1.3 | SmallShort? | | (-2) | 0 | 61 | 20 | 20 | 0,25 | 66 | | 45 | Nov/9 | 15 | 36.81 | 36.91 | 37.96(-0.08) | 37.77(-0.13) | 37.61(-0.19) | 37.39 | 0.4 | | 1 | 21(2.2) | -20 | [-3] | [-9] | [-6] | -103 | -119 | DT | -0.8 | HoldShort? | | (-7) | -8 | -3 | -8 | -20 | -2.1,0 | 59 | | | | |
| 46 | Nov/9 | 14 | 36.81 | 36.91 | 37.99(-0.05) | 37.82(-0.18) | 37.68(-0.16) | 37.42 | 0.5 | | 1 | 19(2.3) | -25 | [-2] | [-9] | [-15] | -108 | -141 | DT | -1.1 | HoldShort | | (-3) | -7 | -24 | -19 | -20 | -2.3,0 | 59 | | 47 | Nov/9 | 13 | 36.81 | 36.91 | 38.01(-0.03) | 37.89(-0.11) | 37.74(-0.21) | 37.63 | 0.6 | | 1 | 16(0.8) | -5 | [-1] | [-10] | [-5] | -85 | -121 | RG | -0.5 | Wait | | (-1) | -9 | -9 | -6 | -11 | -1.8,10 | 59 | | 48 | Nov/9 | 12 | 36.81 | 36.91 | 38.02(0.03) | 37.93(-0.11) | 37.82(-0.21) | 37.71 | 0.7 | | 1 | 16(-0.6) | -5 | [1] | [-9] | [-14] | -78 | -163 | DR | -0.5 | HoldShort | | (0) | -9 | -22 | -26 | -20 | -1.5,10 | 59 | | 49 | Nov/9 | 11 | 36.81 | 36.91 | 38.01(0.03) | 37.93(0) | 37.9(-0.08) | 37.91 | 0.8 | | 1 | 16(-0.7) | 20 | [1] | [-1] | [4] | -50 | -82 | RG | 0 | Wait | | (1) | -3 | 20 | -17 | -3 | -0.5,13 | 59 | | 50 | Nov/9 | 10 | 36.81 | 36.91 | 38.01(0) | 37.97(-0.11) | 37.93(-0.11) | 37.73 | 0.7 | | 1 | 17(0.1) | 5 | [0] | [-5] | [-5] | -67 | -98 | DR | -0.9 | OpenShort | | (0) | -5 | 1 | -22 | -20 | -1.2,13 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|