NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $29.4800 One month high (close): $36.4900

NTNX Daily Change: 0.84% Daily StdDev 2.3% NTNX EMA_5_Trend: 0.96% 10Minute StdDev: $0.3369

Latest Price : $36.49(0.84%)

Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.4) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($2.3)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	12	32.21	33.83	35.97(0.17)	36.28(0.11)	36.41(0.05)	36.45	1.8	27	18(-1)	50	[7]	[13]	[-4]	73	-55	CR	0.1	HoldShort	(6)	2	-12	-2	11	1.1,95	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.28(hourly_sma_10 -0.47%) 35.97(hourly_sma_20 -1.32%) 33.83(daily_ema_10 -7.19%) 32.21(daily_ema_20 -11.63%) Resistance Levels:

2	Sep/11	11	32.21	33.83	35.91(0.22)	36.24(0.14)	36.39(0.17)	36.57	1.8	27	19(0.1)	50	[10]	[20]	[7]	87	-29	UT	0.4	HoldLong	(8)	7	8	4	20	1.5,99	76
3	Sep/11	10	32.21	33.83	35.83(0.17)	36.19(0.14)	36.33(0.25)	36.49	1.8	27	19(0.2)	50	[7]	[23]	[7]	84	54	UT	0.4	HoldLong	(8)	11	16	0	17	1.5,96	76
4	Sep/11	9	32.21	33.83	35.77(0.17)	36.14(0.14)	36.24(0.19)	36.33	1.7	27	19(-0.1)	50	[7]	[20]	[5]	79	18	UT	0.2	HoldLong?	(6)	8	11	-1	14	1.3,96	76
5	Sep/8	15	31.85	33.14	35.71(0.17)	36.09(0.11)	36.17(0.06)	36.22	2	24	19(-1.6)	50	[7]	[13]	[-5]	75	-42	CR	0.1	HoldShort?	(5)	3	-13	2	-6	1.1,97	77

6	Sep/8	14	31.85	33.14	35.65(0.17)	36.05(0.14)	36.15(0.19)	36.35	2	24	20(0.6)	50	[7]	[20]	[5]	84	55	UT	0.4	HoldLong	(8)	8	6	4	20	1.5,96	77
7	Sep/8	13	31.85	33.14	35.59(0.14)	36(0.19)	36.08(0.08)	36.29	2	24	20(1.2)	50	[6]	[16]	[11]	81	61	UT	0.5	OpenLong	(6)	4	29	-3	17	1.6,91	77
8	Sep/8	12	31.85	33.14	35.54(0.14)	35.93(0.28)	36.05(0.03)	36.01	1.9	24	19(0)	50	[6]	[15]	[-4]	68	-25	CR	-0.1	HoldShort	(4)	1	3	-6	-20	1.1,90	77
9	Sep/8	11	31.85	33.14	35.49(0.08)	35.83(0.22)	36.04(0.08)	35.98	1.9	24	19(0.6)	50	[4]	[16]	[-7]	71	70	CR	-0.1	HoldShort	(5)	4	-15	-10	-8	1.2,91	77
10	Sep/8	10	31.85	33.14	35.46(0.08)	35.75(0.22)	36.01(0.17)	36.12	1.9	24	18(1.2)	50	[4]	[20]	[5]	89	144	UT	0.3	OpenLong	(5)	7	9	-1	20	1.7,96	77

11	Sep/8	9	31.85	33.14	35.43(0.08)	35.67(0.25)	35.95(0.08)	36.03	1.9	24	17(1.2)	50	[4]	[16]	[-4]	87	100	CR	0.2	OpenShort?	(2)	4	-12	-1	8	1.6,97	77
12	Sep/7	15	31.51	32.52	35.4(0.11)	35.58(0.31)	35.92(0.31)	36.15	2.3	21	16(0.6)	50	[5]	[27]	[11]	102	170	UT	0.7	CloseLong?	(3)	13	22	1	20	2.2,97	77
13	Sep/7	14	31.51	32.52	35.36(0.14)	35.47(0.2)	35.81(0.56)	35.94	2.2	21	15(1.1)	50	[6]	[36]	[10]	93	157	UT	0.4	OpenLong	(4)	24	15	3	20	1.9,95	77
14	Sep/7	13	31.51	32.52	35.31(0.11)	35.4(0.17)	35.61(0.31)	35.8	2.1	21	14(0.6)	50	[5]	[24]	[5]	90	100	UT	0.7	HoldLong	(4)	13	-3	16	20	1.8,95	77
15	Sep/7	12	31.51	32.52	35.27(0.09)	35.34(0.23)	35.5(0.31)	35.83	2.1	21	13(1.5)	50	[4]	[25]	[12]	100	144	UT	1.2	HoldLong	(5)	13	-5	53	20	2.1,97	77

16	Sep/7	11	31.51	32.52	35.24(0.06)	35.26(0.26)	35.39(0.48)	35.88	2.2	21	12(2.2)	50	[3]	[33]	[21]	84	250	UT	2.1	OpenLong	(4)	21	28	38	20	2.7,66	77
17	Sep/7	10	31.51	32.52	35.22(0.03)	35.17(0.09)	35.22(0.26)	35.61	2	21	10(0.2)	50	[1]	[19]	[31]	43	150	UT	2	OpenLong	(0)	11	68	23	20	2,43	77
18	Sep/7	9	31.51	32.52	35.21(-0.11)	35.14(-0.03)	35.13(-0.17)	34.97	1.7	21	9(-0.2)	0	[-5]	[-4]	[-12]	-59	10	RG	-0.8	SmallLong?	(-3)	-7	-24	-13	-17	-1.3,24	77
19	Sep/6	15	31.16	32.04	35.25(-0.11)	35.15(-0.03)	35.19(0.03)	35.2	2.3	18	10(-5.1)	25	[-5]	[4]	[-2]	-29	127	RG	0.1	Wait?	(-2)	1	-6	-4	14	-0.3,29	74
20	Sep/6	14	31.16	32.04	35.29(0.63)	35.16(-0.11)	35.18(0.11)	35.26	2.4	18	15(-41.4)	50	[28]	[14]	[7]	-25	-715	UT	0.3	OpenLong	(-4)	5	14	-2	20	-0.1,28	74

21	Sep/6	13	31.16	32.04	35.07(0.6)	35.2(-0.09)	35.14(0.03)	35.13	2.3	18	56(-20.8)	50	[26]	[10]	[-1]	-21	-674	CR	-0	HoldShort	(24)	1	-1	-6	6	0.1,27	74
22	Sep/6	12	31.16	32.04	34.86(0.64)	35.23(-0.03)	35.13(-0.06)	35.14	2.3	18	77(-15.4)	50	[28]	[8]	[-5]	-18	-686	CR	0	HoldShort	(25)	-3	-10	-12	-3	0.2,27	74
23	Sep/6	11	31.16	32.04	34.64(0.64)	35.24(0.06)	35.15(0.09)	35.23	2.3	18	92(-11.5)	50	[28]	[17]	[-1]	-18	-551	CR	0	HoldShort	(25)	4	9	-13	-20	0.4,22	74
24	Sep/6	10	31.16	32.04	34.42(0.7)	35.22(0.06)	35.15(0)	35.15	2.3	18	104(-10)	50	[31]	[13]	[-0]	-4	-610	UT	0	OpenLong	(25)	0	11	-19	-11	0.4,36	74
25	Sep/6	9	31.16	32.04	34.18(0.59)	35.2(-0.06)	35.12(-0.4)	35.05	2.2	18	114(-6.9)	50	[26]	[-8]	[-6]	18	-559	DR	-0	OpenShort?	(26)	-18	-2	-12	-20	0.4,58	74

26	Sep/5	15	30.87	31.65	33.98(0.65)	35.22(-0.11)	35.26(-0.23)	35.07	2.8	17	121(-26.5)	50	[28]	[-0]	[-8]	21	-508	DR	-0.1	OpenShort?	(24)	-10	-19	-13	3	0.5,58	74
27	Sep/5	14	30.87	31.65	33.76(0.66)	35.26(-0.09)	35.26(0)	35.25	2.9	17	147(-4.2)	50	[29]	[10]	[7]	52	-329	UT	-0	OpenLong	(27)	0	20	-5	9	0.7,84	74
28	Sep/5	13	30.87	31.65	33.54(0.63)	35.29(-0.14)	35.26(0)	35.06	2.8	17	151(-3.5)	50	[27]	[9]	[-9]	55	-284	CR	-0.1	HoldShort	(25)	0	-22	-3	-14	0.7,87	74
29	Sep/5	12	30.87	31.65	33.33(0.66)	35.34(-0.23)	35.34(0.14)	35.27	3	17	155(-1.1)	50	[29]	[13]	[-10]	60	-149	CR	-0	HoldShort	(27)	6	-37	-1	20	0.8,90	74
30	Sep/5	11	30.87	31.65	33.11(0.76)	35.42(1.37)	35.29(0.34)	35.62	3.2	17	156(2.2)	50	[33]	[58]	[-14]	68	-25	CR	0.1	HoldShort	(28)	15	14	2	-20	1.1,90	74

31	Sep/5	10	30.87	31.65	32.86(0.67)	34.94(1.3)	35.17(-0.06)	35.49	3.1	17	154(2.8)	50	[29]	[38]	[-4]	64	1	CR	0.1	HoldShort	(27)	-3	25	-2	-20	1.1,86	74
32	Sep/5	9	30.87	31.65	32.64(0.68)	34.49(1.32)	35.19(-0.14)	35.25	2.9	17	151(3.2)	50	[30]	[35]	[-1]	63	-34	CR	0	HoldShort?	(27)	-6	25	-5	-20	1.2,83	74
33	Sep/1	15	30.6	31.22	32.42(0.71)	34.04(1.28)	35.24(-0.28)	35.02	3.8	16	148(-39.2)	50	[31]	[29]	[-6]	62	-111	CR	-0.1	HoldShort?	(25)	-12	2	-9	-20	1.2,82	75
34	Sep/1	14	30.6	31.22	32.19(0.69)	33.61(1.33)	35.34(-0.59)	35	3.8	16	187(6.3)	50	[30]	[16]	[-5]	69	-90	CR	-0.2	HoldShort	(28)	-25	-13	-11	16	1.3,86	75
35	Sep/1	13	30.6	31.22	31.97(0.69)	33.17(1.31)	35.55(2.39)	35.12	3.9	16	181(10)	50	[30]	[143]	[-7]	77	883	CR	-0.2	OpenShort	(28)	102	-45	-13	20	1.5,89	75

36	Sep/1	12	30.6	31.22	31.75(0.73)	32.74(1.49)	34.72(2.75)	35.55	4.3	16	171(17.4)	50	[31]	[163]	[20]	89	1152	UT	0.4	OpenLong	(30)	118	6	-22	20	1.9,91	75
37	Sep/1	11	30.6	31.22	31.52(0.74)	32.26(1.48)	33.79(2.89)	35.49	4.3	16	153(22.2)	50	[32]	[168]	[30]	102	1241	UT	1	HoldLong	(29)	124	-8	14	20	2.3,94	75
38	Sep/1	10	30.6	31.22	31.29(0.68)	31.79(1.47)	32.84(2.91)	35.57	4.3	16	131(28.2)	50	[29]	[169]	[28]	117	1424	UT	1.8	HoldLong	(29)	124	-46	29	20	2.8,97	75
39	Sep/1	9	30.6	31.22	31.08(0.84)	31.33(1.75)	31.91(3.67)	36.01	4.7	16	103(90.2)	50	[36]	[209]	[269]	154	1678	UT	3.5	HoldLong?	(31)	157	607	56	20	4.2,99	75
40	Aug/31	15	30.32	30.72	30.82(0.03)	30.79(0.03)	30.78(0.07)	30.97	0.9	9	13(-8)	50	[1]	[5]	[11]	61	34	UT	1.3	OpenLong?	(0)	3	12	24	20	1,86	65

41	Aug/31	14	30.32	30.72	30.81(0.06)	30.78(-0.03)	30.76(0.07)	30.87	0.8	9	21(-2.3)	50	[3]	[5]	[10]	30	-44	UT	0.8	OpenLong	(1)	4	13	27	16	0.4,70	65
42	Aug/31	13	30.32	30.72	30.79(0.03)	30.78(0)	30.74(-0.03)	30.76	0.6	9	23(-0.3)	45	[2]	[0]	[-2]	-14	-64	DR	0.1	OpenShort	(1)	-2	-2	-6	0	-0.2,41	65
43	Aug/31	12	30.32	30.72	30.79(0)	30.79(0.1)	30.75(0.03)	30.78	0.7	9	23(-0.5)	50	[0]	[6]	[6]	-10	11	UR	0.2	SmallShort	(1)	2	27	-1	-20	0,40	65
44	Aug/31	11	30.32	30.72	30.79(0)	30.76(-0.03)	30.74(-0.23)	30.56	0.3	9	24(-0.5)	15	[0]	[-12]	[-17]	-51	-156	DR	-1.1	OpenShort	(-1)	-13	-33	-19	-20	-1.3,32	65
45	Aug/31	10	30.32	30.72	30.78(0.03)	30.76(0)	30.81(-0.06)	30.83	0.7	9	24(-0.9)	50	[2]	[-2]	[2]	4	-44	RG	0.1	Wait	(2)	-3	7	-1	3	0.3,46	65

46	Aug/31	9	30.32	30.72	30.77(0.07)	30.76(0)	30.83(-0.03)	30.77	0.7	9	25(-1.8)	50	[4]	[1]	[-2]	-7	-113	CR	-0.3	HoldShort?	(1)	-2	-5	-10	13	0,43	65
47	Aug/30	15	30.23	30.64	30.75(0.13)	30.77(-0.06)	30.84(0.03)	30.81	0.8	8	27(-7)	50	[7]	[3]	[4]	5	-159	UT	-0.2	OpenLong?	(3)	2	7	-7	20	0.3,47	62
48	Aug/30	14	30.23	30.64	30.71(0.16)	30.79(-0.13)	30.83(0.13)	30.75	0.7	8	34(-12.2)	50	[9]	[7]	[-3]	8	-178	CR	-0.3	HoldShort	(4)	7	-12	3	7	0.2,53	62
49	Aug/30	13	30.23	30.64	30.66(0.16)	30.83(-0.03)	30.79(0.2)	30.85	0.9	8	46(-3.9)	50	[9]	[13]	[1]	24	-103	UT	0.2	OpenLong	(8)	11	-5	8	16	0.6,59	62
50	Aug/30	12	30.23	30.64	30.61(0.13)	30.84(0.03)	30.73(0.07)	30.89	0.9	8	50(-3.1)	50	[7]	[7]	[2]	27	-76	UT	0.5	OpenLong	(6)	4	1	9	3	0.8,57	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI