|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $24.1900 One month high (close): $28.7750
NTNX Daily Change: 2.67% Daily StdDev 2.31% NTNX EMA_5_Trend: 1.36% 10Minute StdDev: $0.3301
Latest Price : $25.91(2.67%) | Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.5)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 25.31 | 25.15 | 25.32(0.16) | 25.52(0.31) | 25.8(0.23) | 25.85 | 0.5 | | -5 | 27(1.2) | 25 | [7] | [18] | [3] | 91 | 99 | UT | 0.2 | OpenLong? | | (6) | 10 | 8 | -6 | 15 | 1.7,98 | 64 | Sample size 50 Avg positive next hour return: 0.24%(34%) Avg negative next hour return: -0.17%(66%)
Daily Trend: %
Up Forces:
Down Forces: 25.31(daily_ema_20 -2.09%)
Support Levels: 25.52(hourly_sma_10 -1.28%) 25.32(hourly_sma_20 -2.05%) 25.15(weak_daily_ema_10 -2.71%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 25.31 | 25.15 | 25.28(0.2) | 25.44(0.28) | 25.74(0.31) | 25.8 | 0.4 | | -5 | 25(0.7) | 30 | [9] | [22] | [3] | 91 | 74 | UT | 0.2 | HoldLong | | (8) | 13 | 0 | -6 | 20 | 1.7,98 | 64 | | 3 | Mar/31 | 13 | 25.31 | 25.15 | 25.23(0.2) | 25.37(0.2) | 25.66(0.47) | 25.8 | 0.4 | | -5 | 25(0.6) | 40 | [9] | [27] | [4] | 99 | 139 | UT | 0.5 | HoldLong | | (8) | 20 | -5 | 1 | 20 | 2,99 | 64 | | 4 | Mar/31 | 12 | 25.31 | 25.15 | 25.18(0.24) | 25.32(0.16) | 25.54(0.55) | 25.83 | 0.4 | | -5 | 24(2.4) | 50 | [10] | [30] | [16] | 108 | 147 | UT | 1 | HoldLong | | (10) | 24 | 15 | 12 | 20 | 2.3,100 | 64 | | 5 | Mar/31 | 11 | 25.31 | 25.15 | 25.12(0.16) | 25.28(0.24) | 25.4(0.63) | 25.73 | 0.4 | | -5 | 22(3.4) | 50 | [7] | [34] | [20] | 110 | 237 | UT | 1.3 | HoldLong | | (8) | 27 | 25 | 27 | 20 | 2.4,100 | 64 | | | | |
| 6 | Mar/31 | 10 | 25.31 | 25.15 | 25.08(0.16) | 25.22(0.16) | 25.24(0.48) | 25.57 | 0.2 | | -5 | 18(2) | 50 | [7] | [26] | [17] | 97 | 157 | UT | 1.5 | OpenLong | | (6) | 21 | 28 | 29 | 20 | 2.3,89 | 64 | | 7 | Mar/31 | 9 | 25.31 | 25.15 | 25.04(0.08) | 25.18(0.12) | 25.12(0.16) | 25.39 | 0.1 | | -5 | 16(1.3) | 20 | [4] | [10] | [18] | 72 | 95 | UT | 1.4 | OpenLong? | | (3) | 7 | 31 | 26 | 20 | 1.8,77 | 64 | | 8 | Mar/30 | 15 | 25.43 | 25.11 | 25.04(0) | 25.15(0.04) | 25.08(-0.08) | 25.19 | -0.2 | | -8 | 15(2.1) | -35 | [0] | [-4] | [5] | 30 | 47 | DP | 0.6 | OpenShort? | | (2) | -4 | 11 | 8 | 4 | 1,55 | 56 | | 9 | Mar/30 | 14 | 25.43 | 25.11 | 25.02(0.04) | 25.14(0.04) | 25.1(-0.2) | 25.12 | -0.2 | | -8 | 13(0.1) | -35 | [2] | [-8] | [4] | 11 | -58 | RG | 0.1 | Wait | | (2) | -9 | 22 | -14 | -16 | 0.6,46 | 56 | | 10 | Mar/30 | 13 | 25.43 | 25.11 | 25.01(-0.04) | 25.14(0) | 25.15(-0.24) | 24.98 | -0.3 | | -8 | 13(-0.3) | -50 | [-2] | [-12] | [-7] | -5 | -33 | DT | -1 | OpenShort | | (0) | -10 | 5 | -31 | -20 | -0.2,50 | 56 | | | | |
| 11 | Mar/30 | 12 | 25.43 | 25.11 | 25.02(-0.04) | 25.14(0) | 25.21(-0.16) | 24.95 | -0.4 | | -8 | 13(-0.1) | -50 | [-2] | [-8] | [-19] | 6 | -33 | DT | -1.5 | OpenShort | | (-3) | -7 | -32 | -31 | -20 | -0.4,66 | 56 | | 12 | Mar/30 | 11 | 25.43 | 25.11 | 25.03(0.08) | 25.13(0.16) | 25.25(0.12) | 25.15 | -0.2 | | -8 | 13(-0.4) | -35 | [4] | [9] | [-12] | 54 | -6 | CR | -0.6 | HoldShort | | (2) | 5 | -25 | -8 | -20 | 0.7,86 | 56 | | 13 | Mar/30 | 10 | 25.43 | 25.11 | 25.01(0.16) | 25.09(0.24) | 25.22(0.12) | 25.31 | -0.1 | | -8 | 14(-1.4) | -10 | [7] | [11] | [-0] | 87 | -24 | RG | 0.5 | Wait | | (3) | 5 | -10 | 5 | 20 | 1.6,97 | 56 | | 14 | Mar/30 | 9 | 25.43 | 25.11 | 24.97(0.16) | 25.03(0.24) | 25.19(0.36) | 25.37 | -0 | | -8 | 15(0.5) | 20 | [7] | [22] | [12] | 98 | 82 | UT | 0.9 | HoldLong? | | (8) | 16 | 21 | 18 | 20 | 2,98 | 56 | | 15 | Mar/29 | 15 | 25.58 | 25.11 | 24.93(0.12) | 24.97(0.16) | 25.1(0.24) | 25.24 | -0.2 | | -9 | 15(1.6) | 5 | [5] | [15] | [11] | 78 | 54 | RG | 0.7 | Wait? | | (5) | 10 | 13 | 9 | 20 | 1.6,88 | 53 | | | | |
| 16 | Mar/29 | 14 | 25.58 | 25.11 | 24.9(0.16) | 24.93(0.12) | 25.04(0.12) | 25.16 | -0.3 | | -9 | 13(-3.1) | 5 | [7] | [10] | [11] | 71 | -44 | RG | 0.6 | Wait | | (5) | 5 | 17 | 15 | 20 | 1.4,86 | 53 | | 17 | Mar/29 | 13 | 25.58 | 25.11 | 24.86(0.2) | 24.93(0) | 25.01(0.2) | 25.05 | -0.4 | | -9 | 16(-2.1) | 10 | [9] | [11] | [-1] | 44 | -84 | CR | 0.2 | HoldShort | | (6) | 9 | -11 | 3 | 20 | 0.8,74 | 53 | | 18 | Mar/29 | 12 | 25.58 | 25.11 | 24.81(0.16) | 24.9(0.08) | 24.96(0.36) | 25.12 | -0.3 | | -9 | 18(-1.4) | 20 | [7] | [19] | [15] | 52 | 42 | UT | 0.6 | OpenLong | | (8) | 16 | 29 | 7 | 20 | 1.2,72 | 53 | | 19 | Mar/29 | 11 | 25.58 | 25.11 | 24.77(0.12) | 24.88(-0.08) | 24.87(0.12) | 24.94 | -0.4 | | -9 | 20(-1.2) | -10 | [5] | [5] | [3] | 26 | -28 | RG | 0.2 | Wait | | (6) | 5 | -5 | 5 | 20 | 0.6,61 | 53 | | 20 | Mar/29 | 10 | 25.58 | 25.11 | 24.74(0.12) | 24.9(-0.08) | 24.84(0.12) | 24.97 | -0.4 | | -9 | 21(-0.2) | -5 | [5] | [5] | [5] | 36 | -8 | RG | 0.4 | Wait | | (6) | 5 | 2 | 10 | 20 | 0.8,66 | 53 | | | | |
| 21 | Mar/29 | 9 | 25.58 | 25.11 | 24.71(0.08) | 24.92(-0.04) | 24.81(0.04) | 24.96 | -0.4 | | -9 | 21(0.4) | -10 | [4] | [2] | [9] | 30 | 22 | RG | 0.5 | Wait? | | (5) | 2 | 22 | 4 | 16 | 0.8,60 | 53 | | 22 | Mar/28 | 15 | 25.72 | 25.05 | 24.71(0) | 24.92(0) | 24.8(-0.12) | 24.82 | -0.6 | | -13 | 21(1.2) | -50 | [0] | [-6] | [2] | 11 | 17 | DP | 0.1 | OpenShort? | | (0) | -5 | 21 | -7 | -20 | 0.4,51 | 41 | | 23 | Mar/28 | 14 | 25.72 | 25.05 | 24.69(-0.08) | 24.93(0.08) | 24.83(-0.28) | 24.69 | -0.7 | | -13 | 19(-0.6) | -50 | [-4] | [-12] | [-12] | 7 | 13 | DT | -0.5 | OpenShort | | (0) | -12 | -11 | -10 | -20 | 0,57 | 41 | | 24 | Mar/28 | 13 | 25.72 | 25.05 | 24.71(-0.04) | 24.91(0.08) | 24.9(-0.2) | 24.76 | -0.6 | | -13 | 20(-0.5) | -50 | [-2] | [-8] | [-9] | 18 | 7 | DT | -0.5 | OpenShort | | (-2) | -9 | -14 | -10 | -20 | 0.2,63 | 41 | | 25 | Mar/28 | 12 | 25.72 | 25.05 | 24.72(-0.08) | 24.89(0.08) | 24.95(-0.28) | 24.85 | -0.6 | | -13 | 20(-1.3) | -50 | [-4] | [-12] | [-5] | 31 | 62 | DT | -0.3 | OpenShort | | (-2) | -12 | -3 | -8 | -20 | 0.4,71 | 41 | | | | |
| 26 | Mar/28 | 11 | 25.72 | 25.05 | 24.74(-0.12) | 24.87(0.24) | 25.02(-0.2) | 24.87 | -0.5 | | -13 | 22(-2) | -50 | [-5] | [-6] | [-12] | 37 | 125 | DT | -0.4 | OpenShort | | (-3) | -9 | -17 | -6 | -20 | 0.4,77 | 41 | | 27 | Mar/28 | 10 | 25.72 | 25.05 | 24.77(-0.08) | 24.81(0.32) | 25.07(0.2) | 24.98 | -0.5 | | -13 | 24(-2.4) | -50 | [-4] | [14] | [-4] | 47 | 224 | RG | -0.2 | Wait | | (-5) | 9 | -8 | -1 | -16 | 0.6,82 | 41 | | 28 | Mar/28 | 9 | 25.72 | 25.05 | 24.79(-0.08) | 24.73(0.32) | 25.02(0.36) | 25.03 | -0.4 | | -13 | 26(-1.2) | -50 | [-4] | [21] | [2] | 54 | 287 | UR | 0 | SmallShort? | | (-5) | 16 | -2 | 10 | 12 | 0.6,89 | 41 | | 29 | Mar/27 | 15 | 25.89 | 25.03 | 24.81(-0.04) | 24.65(0.28) | 24.93(0.36) | 25.04 | -0.5 | | -14 | 27(0.7) | -45 | [-2] | [21] | [0] | 54 | 231 | RG | 0.3 | Wait? | | (-2) | 16 | -24 | 24 | 20 | 0.5,91 | 39 | | 30 | Mar/27 | 14 | 25.89 | 25.03 | 24.81(0) | 24.58(0.37) | 24.84(0.44) | 25.19 | -0.4 | | -14 | 27(0) | -15 | [0] | [27] | [17] | 51 | 271 | UR | 0.8 | SmallShort | | (0) | 19 | 11 | 31 | 20 | 0.9,78 | 39 | | | | |
| 31 | Mar/27 | 13 | 25.89 | 25.03 | 24.82(-0.08) | 24.49(0.16) | 24.73(0.77) | 25.12 | -0.5 | | -14 | 27(-1.4) | -30 | [-4] | [36] | [33] | 24 | 420 | UR | 0.9 | SmallShort | | (0) | 34 | 54 | 24 | 20 | 0.7,56 | 39 | | 32 | Mar/27 | 12 | 25.89 | 25.03 | 24.84(-0.12) | 24.45(0.04) | 24.54(0.41) | 24.78 | -0.7 | | -14 | 28(-0.9) | -25 | [-5] | [17] | [25] | -18 | 225 | UR | 0.5 | SmallShort | | (-6) | 18 | 47 | 12 | 20 | -0.1,35 | 39 | | 33 | Mar/27 | 11 | 25.89 | 25.03 | 24.87(-0.16) | 24.44(-0.24) | 24.44(0.25) | 24.49 | -0.9 | | -14 | 29(-0.2) | -50 | [-7] | [4] | [0] | -41 | 95 | RG | 0.1 | Wait | | (-8) | 11 | -18 | 16 | 20 | -0.8,29 | 39 | | 34 | Mar/27 | 10 | 25.89 | 25.03 | 24.91(-0.16) | 24.5(-0.16) | 24.38(0.29) | 24.6 | -0.8 | | -14 | 29(-0.5) | -50 | [-7] | [7] | [6] | -47 | 137 | UR | 0.5 | SmallShort | | (-6) | 13 | -8 | 16 | 20 | -0.7,21 | 39 | | 35 | Mar/27 | 9 | 25.89 | 25.03 | 24.95(-0.16) | 24.54(-0.24) | 24.31(0.21) | 24.65 | -0.8 | | -14 | 30(-0.2) | -25 | [-7] | [2] | [35] | -53 | 114 | UR | 0.7 | SmallShort? | | (-6) | 9 | 74 | 17 | 20 | -0.6,12 | 39 | | | | |
| 36 | Mar/24 | 15 | 26.04 | 24.97 | 24.99(-0.24) | 24.6(-0.49) | 24.26(-0.41) | 24.2 | -1.1 | | -19 | 30(2.6) | -50 | [-10] | [-33] | [-4] | -89 | -169 | DT | -0.1 | OpenShort? | | (-10) | -18 | -7 | 7 | -20 | -1.6,1 | 23 | | 37 | Mar/24 | 14 | 26.04 | 24.97 | 25.05(-0.28) | 24.72(-0.56) | 24.36(-0.37) | 24.24 | -1.1 | | -19 | 27(1.1) | -50 | [-12] | [-33] | [2] | -94 | -111 | DP | -0.3 | OpenShort | | (-10) | -16 | 5 | 6 | -8 | -1.8,1 | 23 | | 38 | Mar/24 | 13 | 26.04 | 24.97 | 25.12(-0.32) | 24.86(-0.48) | 24.45(-0.69) | 24.21 | -1.1 | | -19 | 26(2.4) | -50 | [-14] | [-46] | [-11] | -103 | -199 | DT | -0.6 | HoldShort | | (-13) | -30 | -10 | -0 | -20 | -2.1,0 | 23 | | 39 | Mar/24 | 12 | 26.04 | 24.97 | 25.2(-0.28) | 24.98(-0.32) | 24.62(-0.61) | 24.27 | -1.1 | | -19 | 24(2.6) | -50 | [-12] | [-39] | [-17] | -109 | -229 | DT | -0.9 | HoldShort | | (-13) | -27 | -21 | 1 | -20 | -2.4,1 | 23 | | 40 | Mar/24 | 11 | 26.04 | 24.97 | 25.27(-0.28) | 25.06(-0.32) | 24.77(-0.72) | 24.4 | -1 | | -19 | 21(2.7) | -50 | [-12] | [-43] | [-26] | -112 | -229 | DT | -1.1 | HoldShort | | (-11) | -32 | -50 | -8 | -20 | -2.5,1 | 23 | | | | |
| 41 | Mar/24 | 10 | 26.04 | 24.97 | 25.34(-0.2) | 25.14(-0.32) | 24.95(-0.48) | 24.71 | -0.8 | | -19 | 18(0.7) | -50 | [-9] | [-32] | [-4] | -102 | -162 | BT | -0.8 | OpenLong | | (-10) | -21 | 6 | -9 | -20 | -2.1,1 | 23 | | 42 | Mar/24 | 9 | 26.04 | 24.97 | 25.39(-0.24) | 25.22(-0.28) | 25.07(-0.79) | 24.67 | -0.8 | | -19 | 18(3.3) | -50 | [-11] | [-45] | [-31] | -113 | -232 | DT | -1.4 | HoldShort? | | (-10) | -35 | -57 | -25 | -20 | -2.5,0 | 23 | | 43 | Mar/23 | 15 | 26.25 | 25.02 | 25.45(-0.16) | 25.29(-0.16) | 25.27(-0.28) | 25.03 | -0.7 | | -20 | 14(0.8) | -50 | [-7] | [-18] | [-8] | -87 | -72 | DT | -1 | HoldShort? | | (-5) | -12 | -3 | -25 | -20 | -1.8,8 | 27 | | 44 | Mar/23 | 14 | 26.25 | 25.02 | 25.49(-0.08) | 25.33(-0.12) | 25.34(-0.04) | 25.05 | -0.7 | | -20 | 14(1.2) | -50 | [-4] | [-6] | [-19] | -75 | -92 | DT | -1.3 | OpenShort | | (-6) | -2 | -31 | -22 | -20 | -1.9,23 | 27 | | 45 | Mar/23 | 13 | 26.25 | 25.02 | 25.51(-0.04) | 25.36(-0.08) | 25.34(0) | 25.25 | -0.6 | | -20 | 12(0.5) | -50 | [-2] | [-3] | [-9] | -38 | -55 | DT | -0.5 | OpenShort | | (-2) | 0 | -28 | 6 | -4 | -1.3,45 | 27 | | | | |
| 46 | Mar/23 | 12 | 26.25 | 25.02 | 25.52(-0.04) | 25.38(0.04) | 25.35(-0.04) | 25.43 | -0.5 | | -20 | 12(0.1) | -50 | [-2] | [-2] | [-4] | -11 | -5 | DT | 0.4 | OpenShort | | (0) | -2 | -25 | 28 | 0 | -0.5,52 | 27 | | 47 | Mar/23 | 11 | 26.25 | 25.02 | 25.53(0.04) | 25.37(-0.08) | 25.36(0.2) | 25.59 | -0.4 | | -20 | 12(-0.2) | 5 | [2] | [7] | [22] | -9 | 30 | RG | 1.2 | SmallShort | | (0) | 9 | 33 | 25 | 20 | 0.3,34 | 27 | | 48 | Mar/23 | 10 | 26.25 | 25.02 | 25.52(-0.04) | 25.39(-0.12) | 25.36(0) | 25.38 | -0.5 | | -20 | 12(0.2) | -40 | [-2] | [-4] | [13] | -55 | -5 | DP | 0.4 | OpenShort | | (-2) | 0 | 46 | -18 | 8 | -0.7,13 | 27 | | 49 | Mar/23 | 9 | 26.25 | 25.02 | 25.53(-0.04) | 25.42(-0.24) | 25.31(-0.28) | 25.09 | -0.7 | | -20 | 12(1.6) | -50 | [-2] | [-19] | [-16] | -96 | -203 | DT | -1.1 | OpenShort? | | (-3) | -12 | -22 | -32 | -20 | -2.2,9 | 27 | | 50 | Mar/22 | 15 | 26.42 | 25.01 | 25.54(-0.04) | 25.48(-0.27) | 25.38(-0.12) | 25.23 | -0.7 | | -20 | 10(0.5) | -50 | [-2] | [-14] | [-20] | -84 | -107 | DT | -0.9 | HoldShort? | | (-2) | -5 | -44 | -28 | -4 | -1.8,11 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|