NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $24.1900 One month high (close): $28.7750

NTNX Daily Change: 2.67% Daily StdDev 2.31% NTNX EMA_5_Trend: 1.36% 10Minute StdDev: $0.3301

Latest Price : $25.91(2.67%)

Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.5)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.27%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	10	25.31	25.15	25.08(0.16)	25.22(0.16)	25.24(0.48)	25.57	0.2	-5	18(2)	50	[7]	[26]	[17]	97	156	UT	1.5	OpenLong	(6)	21	28	29	20	2.3,89	64
Daily Trend: % Up Forces: Down Forces: 25.31(daily_ema_20 -1.02%) Support Levels: 25.22(hourly_sma_10 -1.37%) 25.15(weak_daily_ema_10 -1.64%) 25.08(hourly_sma_20 -1.92%) Resistance Levels:

2	Mar/31	9	25.31	25.15	25.04(0.08)	25.18(0.12)	25.12(0.16)	25.39	0.1	-5	16(1.3)	20	[4]	[10]	[18]	72	94	UT	1.4	OpenLong?	(3)	7	31	26	20	1.8,77	64
3	Mar/30	15	25.43	25.11	25.04(0)	25.15(0.04)	25.08(-0.08)	25.19	-0.2	-8	15(2.1)	-35	[0]	[-4]	[5]	30	47	DP	0.6	OpenShort?	(2)	-4	11	8	4	1,55	56
4	Mar/30	14	25.43	25.11	25.02(0.04)	25.14(0.04)	25.1(-0.2)	25.12	-0.2	-8	13(0.1)	-35	[2]	[-8]	[4]	11	-61	RG	0.1	Wait	(2)	-9	22	-14	-16	0.6,46	56
5	Mar/30	13	25.43	25.11	25.01(-0.04)	25.14(0)	25.15(-0.24)	24.98	-0.3	-8	13(-0.3)	-50	[-2]	[-12]	[-7]	-5	-33	DT	-1	OpenShort	(0)	-10	5	-31	-20	-0.2,50	56

6	Mar/30	12	25.43	25.11	25.02(-0.04)	25.14(0)	25.21(-0.16)	24.95	-0.4	-8	13(-0.1)	-50	[-2]	[-8]	[-19]	6	-33	DT	-1.5	OpenShort	(-3)	-7	-31	-31	-20	-0.4,66	56
7	Mar/30	11	25.43	25.11	25.03(0.08)	25.13(0.16)	25.25(0.12)	25.15	-0.2	-8	13(-0.4)	-35	[4]	[9]	[-12]	54	-7	CR	-0.6	HoldShort	(2)	5	-24	-8	-20	0.7,86	56
8	Mar/30	10	25.43	25.11	25.01(0.16)	25.09(0.24)	25.22(0.12)	25.31	-0.1	-8	14(-1.4)	-10	[7]	[11]	[-0]	87	-27	RG	0.5	Wait	(3)	5	-9	5	20	1.6,97	56
9	Mar/30	9	25.43	25.11	24.97(0.16)	25.03(0.24)	25.19(0.36)	25.37	-0	-8	15(0.5)	20	[7]	[22]	[12]	98	80	UT	0.9	HoldLong?	(8)	16	20	18	20	2,98	56
10	Mar/29	15	25.58	25.11	24.93(0.12)	24.97(0.16)	25.1(0.24)	25.24	-0.2	-9	15(1.6)	5	[5]	[15]	[11]	78	53	RG	0.7	Wait?	(5)	10	12	9	20	1.6,88	53

11	Mar/29	14	25.58	25.11	24.9(0.16)	24.93(0.12)	25.04(0.12)	25.16	-0.3	-9	13(-3.1)	5	[7]	[10]	[11]	71	-47	RG	0.6	Wait	(5)	5	17	15	20	1.4,86	53
12	Mar/29	13	25.58	25.11	24.86(0.2)	24.93(0)	25.01(0.2)	25.05	-0.4	-9	16(-2.1)	10	[9]	[11]	[-1]	44	-88	CR	0.2	HoldShort	(6)	9	-11	3	20	0.8,74	53
13	Mar/29	12	25.58	25.11	24.81(0.16)	24.9(0.08)	24.96(0.36)	25.12	-0.3	-9	18(-1.4)	15	[7]	[19]	[14]	52	40	UT	0.6	OpenLong	(8)	16	28	7	20	1.2,72	53
14	Mar/29	11	25.58	25.11	24.77(0.12)	24.88(-0.08)	24.87(0.12)	24.94	-0.4	-9	20(-1.2)	-10	[5]	[5]	[3]	26	-31	RG	0.2	Wait	(6)	5	-5	5	20	0.6,61	53
15	Mar/29	10	25.58	25.11	24.74(0.12)	24.9(-0.08)	24.84(0.12)	24.97	-0.4	-9	21(-0.2)	-5	[5]	[5]	[5]	36	-11	RG	0.4	Wait	(6)	5	2	10	20	0.8,66	53

16	Mar/29	9	25.58	25.11	24.71(0.08)	24.92(-0.04)	24.81(0.04)	24.96	-0.4	-9	21(0.4)	-10	[4]	[2]	[9]	30	20	RG	0.5	Wait?	(5)	2	22	4	16	0.8,60	53
17	Mar/28	15	25.72	25.05	24.71(0)	24.92(0)	24.8(-0.12)	24.82	-0.6	-13	21(1.2)	-50	[0]	[-6]	[2]	11	17	DP	0.1	OpenShort?	(0)	-5	21	-7	-20	0.4,51	41
18	Mar/28	14	25.72	25.05	24.69(-0.08)	24.93(0.08)	24.83(-0.28)	24.69	-0.7	-13	19(-0.6)	-50	[-4]	[-12]	[-12]	7	13	DT	-0.5	OpenShort	(0)	-12	-11	-10	-20	0,57	41
19	Mar/28	13	25.72	25.05	24.71(-0.04)	24.91(0.08)	24.9(-0.2)	24.76	-0.6	-13	20(-0.5)	-50	[-2]	[-8]	[-9]	18	7	DT	-0.5	OpenShort	(-2)	-9	-14	-10	-20	0.2,63	41
20	Mar/28	12	25.72	25.05	24.72(-0.08)	24.89(0.08)	24.95(-0.28)	24.85	-0.6	-13	20(-1.3)	-50	[-4]	[-12]	[-5]	31	63	DT	-0.3	OpenShort	(-2)	-12	-3	-8	-20	0.4,71	41

21	Mar/28	11	25.72	25.05	24.74(-0.12)	24.87(0.24)	25.02(-0.2)	24.87	-0.5	-13	22(-2)	-50	[-5]	[-6]	[-12]	37	127	DT	-0.4	OpenShort	(-3)	-9	-17	-6	-20	0.4,77	41
22	Mar/28	10	25.72	25.05	24.77(-0.08)	24.81(0.32)	25.07(0.2)	24.98	-0.5	-13	24(-2.4)	-50	[-4]	[14]	[-4]	47	227	RG	-0.2	Wait	(-5)	9	-8	-1	-16	0.6,82	41
23	Mar/28	9	25.72	25.05	24.79(-0.08)	24.73(0.32)	25.02(0.36)	25.03	-0.4	-13	26(-1.2)	-50	[-4]	[21]	[2]	54	291	UR	0	SmallShort?	(-5)	16	-2	10	12	0.6,89	41
24	Mar/27	15	25.89	25.03	24.81(-0.04)	24.65(0.28)	24.93(0.36)	25.04	-0.5	-14	27(0.7)	-40	[-2]	[21]	[1]	54	235	UR	0.3	SmallShort?	(-2)	16	-23	24	20	0.5,91	39
25	Mar/27	14	25.89	25.03	24.81(0)	24.58(0.37)	24.84(0.44)	25.19	-0.4	-14	27(0)	-15	[0]	[27]	[17]	51	274	UR	0.8	SmallShort	(0)	19	11	31	20	0.9,78	39

26	Mar/27	13	25.89	25.03	24.82(-0.08)	24.49(0.16)	24.73(0.77)	25.12	-0.5	-14	27(-1.4)	-30	[-4]	[36]	[33]	24	427	UR	0.9	SmallShort	(0)	34	53	24	20	0.7,56	39
27	Mar/27	12	25.89	25.03	24.84(-0.12)	24.45(0.04)	24.54(0.41)	24.78	-0.7	-14	28(-0.9)	-25	[-5]	[17]	[25]	-18	230	UR	0.5	SmallShort	(-6)	18	46	12	20	-0.1,35	39
28	Mar/27	11	25.89	25.03	24.87(-0.16)	24.44(-0.24)	24.44(0.25)	24.49	-0.9	-14	29(-0.2)	-50	[-7]	[4]	[1]	-41	100	UR	0.1	SmallShort	(-8)	11	-17	16	20	-0.8,29	39
29	Mar/27	10	25.89	25.03	24.91(-0.16)	24.5(-0.16)	24.38(0.29)	24.6	-0.8	-14	29(-0.5)	-50	[-7]	[7]	[6]	-47	143	UR	0.5	SmallShort	(-6)	13	-8	16	20	-0.7,21	39
30	Mar/27	9	25.89	25.03	24.95(-0.16)	24.54(-0.24)	24.31(0.21)	24.65	-0.8	-14	30(-0.2)	-25	[-7]	[2]	[34]	-53	120	UR	0.7	SmallShort?	(-6)	9	72	17	20	-0.6,12	39

31	Mar/24	15	26.04	24.97	24.99(-0.24)	24.6(-0.49)	24.26(-0.41)	24.2	-1.1	-19	30(2.6)	-50	[-10]	[-33]	[-3]	-89	-165	DT	-0.1	OpenShort?	(-9)	-18	-7	7	-20	-1.6,1	23
32	Mar/24	14	26.04	24.97	25.05(-0.28)	24.72(-0.56)	24.36(-0.37)	24.24	-1.1	-19	27(1.1)	-50	[-12]	[-33]	[2]	-94	-106	DP	-0.3	OpenShort	(-9)	-16	5	6	-8	-1.8,1	23
33	Mar/24	13	26.04	24.97	25.12(-0.32)	24.86(-0.48)	24.45(-0.69)	24.21	-1.1	-19	26(2.4)	-50	[-14]	[-46]	[-11]	-103	-195	DT	-0.6	HoldShort	(-12)	-30	-10	-0	-20	-2.1,0	23
34	Mar/24	12	26.04	24.97	25.2(-0.28)	24.98(-0.32)	24.62(-0.61)	24.27	-1.1	-19	24(2.6)	-50	[-12]	[-39]	[-17]	-109	-225	DT	-0.9	HoldShort	(-12)	-27	-21	1	-20	-2.4,1	23
35	Mar/24	11	26.04	24.97	25.27(-0.28)	25.06(-0.32)	24.77(-0.72)	24.4	-1	-19	21(2.7)	-50	[-12]	[-43]	[-26]	-112	-227	DT	-1.1	HoldShort	(-11)	-32	-48	-8	-20	-2.5,1	23

36	Mar/24	10	26.04	24.97	25.34(-0.2)	25.14(-0.32)	24.95(-0.48)	24.71	-0.8	-19	18(0.7)	-50	[-9]	[-32]	[-4]	-102	-160	BT	-0.8	OpenLong	(-9)	-21	6	-9	-20	-2.1,1	23
37	Mar/24	9	26.04	24.97	25.39(-0.24)	25.22(-0.28)	25.07(-0.79)	24.67	-0.8	-19	18(3.3)	-50	[-11]	[-45]	[-31]	-113	-231	DT	-1.4	HoldShort?	(-9)	-35	-56	-25	-20	-2.5,0	23
38	Mar/23	15	26.25	25.02	25.45(-0.16)	25.29(-0.16)	25.27(-0.28)	25.03	-0.7	-20	14(0.8)	-50	[-7]	[-18]	[-8]	-87	-69	DT	-1	HoldShort?	(-5)	-12	-3	-25	-20	-1.8,8	27
39	Mar/23	14	26.25	25.02	25.49(-0.08)	25.33(-0.12)	25.34(-0.04)	25.05	-0.7	-20	14(1.2)	-50	[-4]	[-6]	[-19]	-75	-90	DT	-1.3	OpenShort	(-6)	-2	-31	-22	-20	-1.9,23	27
40	Mar/23	13	26.25	25.02	25.51(-0.04)	25.36(-0.08)	25.34(0)	25.25	-0.6	-20	12(0.5)	-50	[-2]	[-3]	[-9]	-38	-54	DT	-0.5	OpenShort	(-2)	0	-28	6	-4	-1.3,45	27

41	Mar/23	12	26.25	25.02	25.52(-0.04)	25.38(0.04)	25.35(-0.04)	25.43	-0.5	-20	12(0.1)	-50	[-2]	[-2]	[-3]	-11	-4	DT	0.4	OpenShort	(0)	-2	-24	28	0	-0.5,52	27
42	Mar/23	11	26.25	25.02	25.53(0.04)	25.37(-0.08)	25.36(0.2)	25.59	-0.4	-20	12(-0.2)	5	[2]	[7]	[22]	-9	30	RG	1.2	SmallShort	(0)	9	32	25	20	0.3,34	27
43	Mar/23	10	26.25	25.02	25.52(-0.04)	25.39(-0.12)	25.36(0)	25.38	-0.5	-20	12(0.2)	-40	[-2]	[-4]	[15]	-55	-4	DP	0.4	OpenShort	(-2)	0	45	-4	8	-0.7,13	27
44	Mar/23	9	26.25	25.02	25.53(-0.04)	25.42(-0.24)	25.31(-0.28)	25.09	-0.7	-20	12(1.6)	-50	[-2]	[-19]	[-12]	-96	-204	DT	-1.1	OpenShort?	(-3)	-12	-21	-9	-20	-2.2,9	27
45	Mar/22	15	26.42	25.01	25.54(-0.04)	25.48(-0.27)	25.38(-0.12)	25.23	-0.7	-20	10(0.5)	-50	[-2]	[-14]	[-15]	-84	-107	DT	-0.9	HoldShort?	(-2)	-5	-43	-4	-4	-1.8,11	26

46	Mar/22	14	26.42	25.01	25.55(0.04)	25.55(-0.08)	25.41(0.08)	25.51	-0.5	-20	10(-0.4)	-25	[2]	[0]	[8]	-44	-41	RG	0.6	Wait	(2)	3	18	3	12	-0.2,11	26
47	Mar/22	13	26.42	25.01	25.54(0.04)	25.57(-0.12)	25.39(-0.27)	25.39	-0.6	-20	10(-1.1)	-50	[2]	[-15]	[-4]	-70	-174	DR	0	OpenShort	(0)	-11	3	-15	-20	-0.9,3	26
48	Mar/22	12	26.42	25.01	25.53(0.08)	25.6(-0.16)	25.46(-0.24)	25.37	-0.6	-20	11(-2.2)	-50	[3]	[-14]	[-7]	-71	-210	DR	-0.5	OpenShort	(2)	-10	-6	-24	-16	-0.9,2	26
49	Mar/22	11	26.42	25.01	25.51(0.12)	25.64(-0.04)	25.52(-0.23)	25.41	-0.6	-20	13(-2.4)	-45	[5]	[-11]	[-7]	-52	-226	DR	-0.5	OpenShort	(5)	-9	3	-17	-20	-0.4,8	26
50	Mar/22	10	26.42	25.01	25.48(0.12)	25.65(-0.04)	25.58(-0.39)	25.39	-0.6	-20	16(-2.5)	-50	[5]	[-18]	[-6]	-26	-270	DR	-0.7	OpenShort	(5)	-16	-3	-9	-20	-0.3,32	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI