|
^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 2, 2023 |
| NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $29.3900 One month high (close): $38.1900
NTLA Daily Change: -6.96% Daily StdDev 2.37% NTLA EMA_5_Trend: -1.75% 10Minute StdDev: $0.9377
Latest Price : $29.39(-6.96%) | Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -2
| Mon. Oct. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/2 | 12 | 34.49 | 32.29 | 31.48(-0.32) | 31.04(-0.77) | 30.43(-1.23) | 29.66 | -1.9 | | -32 | 27(5.3) | -50 | [-14] | [-79] | [-32] | -115 | -568 | DT | -1.1 | HoldShort | | (-16) | -52 | -62 | 8 | -20 | -2.6,0 | 6 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.04(hourly_sma_10 4.65%) 31.48(hourly_sma_20 6.14%) 32.29(daily_ema_10 8.87%) 34.49(daily_ema_20 16.28%)
|
| 2 | Oct/2 | 11 | 34.49 | 32.29 | 31.58(-0.25) | 31.28(-0.57) | 30.81(-0.93) | 30.1 | -1.7 | | -32 | 22(4.3) | -50 | [-11] | [-61] | [-14] | -115 | -453 | DT | -1.2 | HoldShort | | (-11) | -39 | 4 | -17 | -20 | -2.6,0 | 6 | 3 | Oct/2 | 10 | 34.49 | 32.29 | 31.66(-0.31) | 31.46(-0.6) | 31.1(-1.08) | 30.07 | -1.7 | | -32 | 18(7.2) | -50 | [-13] | [-69] | [-46] | -126 | -460 | DT | -2.2 | HoldShort | | (-11) | -46 | -85 | -13 | -20 | -3.4,9 | 6 | 4 | Oct/2 | 9 | 34.49 | 32.29 | 31.76(-0.19) | 31.65(-0.31) | 31.44(-0.57) | 30.69 | -1.5 | | -32 | 11(3.7) | -50 | [-8] | [-40] | [-57] | -139 | -293 | DT | -2.7 | HoldShort? | | (-9) | -24 | -127 | -24 | -20 | -3.9,9 | 6 | 5 | Sep/29 | 15 | 34.92 | 32.86 | 31.82(-0.16) | 31.75(-0.16) | 31.62(-0.09) | 31.64 | -1.4 | | -28 | 7(-3) | -50 | [-7] | [-14] | [8] | -65 | 80 | DP | 0.1 | OpenShort? | | (-3) | -4 | 22 | -5 | 19 | -1,10 | 7 | | | |
6 | Sep/29 | 14 | 34.92 | 32.86 | 31.87(-0.13) | 31.8(-0.13) | 31.65(-0.35) | 31.48 | -1.4 | | -28 | 10(-0.3) | -50 | [-6] | [-25] | [-12] | -86 | -73 | DT | -0.7 | HoldShort | | (-8) | -16 | -16 | -17 | -20 | -1.7,7 | 7 | 7 | Sep/29 | 13 | 34.92 | 32.86 | 31.91(-0.13) | 31.8(0) | 31.76(-0.16) | 31.6 | -1.4 | | -28 | 10(-0.4) | -50 | [-6] | [-14] | [-9] | -66 | -3 | DT | -0.7 | OpenShort | | (-6) | -7 | -8 | -10 | -20 | -1.3,17 | 7 | 8 | Sep/29 | 12 | 34.92 | 32.86 | 31.95(-0.13) | 31.84(-0.13) | 31.81(-0.16) | 31.66 | -1.4 | | -28 | 11(-0.3) | -50 | [-6] | [-17] | [-7] | -50 | 7 | DT | -0.6 | OpenShort | | (-6) | -7 | -11 | -15 | -13 | -1.1,28 | 7 | 9 | Sep/29 | 11 | 34.92 | 32.86 | 31.99(-0.12) | 31.88(-0.06) | 31.86(-0.06) | 31.74 | -1.3 | | -28 | 11(-1.4) | -50 | [-5] | [-10] | [-2] | -36 | 31 | DT | -0.5 | OpenShort | | (-4) | -3 | -4 | 2 | -9 | -1,39 | 7 | 10 | Sep/29 | 10 | 34.92 | 32.86 | 32.03(-0.19) | 31.9(-0.06) | 31.88(-0.22) | 31.77 | -1.3 | | -28 | 12(-1.7) | -50 | [-9] | [-18] | [-14] | -36 | 64 | DT | -0.4 | OpenShort | | (-7) | -10 | -35 | -2 | -20 | -0.9,37 | 7 | | | |
11 | Sep/29 | 9 | 34.92 | 32.86 | 32.09(-0.12) | 31.92(0.13) | 31.95(0.09) | 32.04 | -1.2 | | -28 | 14(-1.5) | -50 | [-5] | [1] | [10] | -6 | 132 | UR | 0.3 | SmallShort? | | (-5) | 4 | 28 | 10 | -6 | -0.2,49 | 7 | 12 | Sep/28 | 15 | 35.22 | 33.27 | 32.13(-0.16) | 31.88(0.03) | 31.92(0.16) | 31.83 | -1.5 | | -27 | 15(-2.2) | -50 | [-7] | [1] | [-5] | -41 | 123 | RG | -0.2 | Wait? | | (-7) | 7 | -9 | -3 | -13 | -0.8,29 | 10 | 13 | Sep/28 | 14 | 35.22 | 33.27 | 32.18(-0.03) | 31.88(0) | 31.87(-0.09) | 31.9 | -1.4 | | -27 | 18(0.2) | -50 | [-1] | [-9] | [4] | -31 | -83 | DP | 0.1 | OpenShort | | (-8) | -4 | 4 | 6 | 16 | -0.7,37 | 10 | 14 | Sep/28 | 13 | 35.22 | 33.27 | 32.19(-0.06) | 31.87(-0.06) | 31.9(-0.09) | 31.87 | -1.5 | | -27 | 17(0.3) | -50 | [-3] | [-11] | [-8] | -35 | -60 | DT | -0.1 | OpenShort | | (-1) | -4 | -29 | 13 | -3 | -0.8,35 | 10 | 15 | Sep/28 | 12 | 35.22 | 33.27 | 32.21(-0.06) | 31.89(-0.13) | 31.93(0.16) | 32.09 | -1.4 | | -27 | 17(-0.2) | -45 | [-3] | [-2] | [14] | -32 | 67 | DP | 0.4 | OpenShort | | (-1) | 7 | 24 | 3 | 20 | -0.3,26 | 10 | | | |
16 | Sep/28 | 11 | 35.22 | 33.27 | 32.23(-0.09) | 31.93(-0.16) | 31.88(0.13) | 31.91 | -1.4 | | -27 | 17(0.3) | -45 | [-4] | [-4] | [18] | -50 | 30 | DP | 0.1 | OpenShort | | (-4) | 6 | 44 | 0 | 20 | -0.8,20 | 10 | 17 | Sep/28 | 10 | 35.22 | 33.27 | 32.26(-0.09) | 31.98(-0.28) | 31.84(-0.16) | 31.58 | -1.6 | | -27 | 17(1.5) | -50 | [-4] | [-19] | [-24] | -73 | -158 | DT | -0.7 | OpenShort | | (-5) | -7 | -59 | -2 | -20 | -1.7,20 | 10 | 18 | Sep/28 | 9 | 35.22 | 33.27 | 32.26(0) | 32.07(-0.09) | 31.89(0.13) | 32.03 | -1.4 | | -27 | 16(-0.1) | -40 | [0] | [-1] | [5] | -40 | -45 | DP | 0.4 | OpenShort? | | (-1) | 6 | -1 | 19 | 20 | -0.7,28 | 10 | 19 | Sep/27 | 15 | 35.54 | 33.69 | 32.29(0.03) | 32.1(-0.19) | 31.85(0.03) | 32.04 | -1.6 | | -25 | 16(-0.8) | -35 | [1] | [-7] | [9] | -51 | -104 | RG | 0.5 | Wait? | | (0) | 1 | 16 | 16 | 16 | -0.7,17 | 11 | 20 | Sep/27 | 14 | 35.54 | 33.69 | 32.28(-0.12) | 32.16(-0.28) | 31.84(-0.41) | 31.92 | -1.6 | | -25 | 16(0.1) | -50 | [-5] | [-30] | [13] | -68 | -91 | DP | 0.2 | OpenShort | | (-1) | -18 | 37 | 2 | 6 | -1,7 | 11 | | | |
21 | Sep/27 | 13 | 35.54 | 33.69 | 32.32(-0.15) | 32.25(-0.37) | 31.97(-0.47) | 31.64 | -1.8 | | -25 | 16(1.4) | -50 | [-7] | [-35] | [-9] | -98 | -174 | DT | -0.9 | OpenShort | | (-6) | -21 | -11 | -14 | -20 | -1.9,0 | 11 | 22 | Sep/27 | 12 | 35.54 | 33.69 | 32.37(-0.15) | 32.37(-0.4) | 32.12(-0.43) | 31.72 | -1.7 | | -25 | 15(1.5) | -50 | [-7] | [-34] | [-21] | -100 | -155 | DT | -1.2 | HoldShort | | (-6) | -19 | -27 | -33 | -20 | -2,0 | 11 | 23 | Sep/27 | 11 | 35.54 | 33.69 | 32.42(-0.12) | 32.5(-0.06) | 32.26(-0.28) | 31.92 | -1.6 | | -25 | 13(0.8) | -50 | [-5] | [-19] | [-15] | -74 | -98 | DT | -1.1 | OpenShort | | (-5) | -12 | -14 | -17 | -20 | -1.7,19 | 11 | 24 | Sep/27 | 10 | 35.54 | 33.69 | 32.46(-0.15) | 32.52(-0.12) | 32.35(-0.55) | 32.03 | -1.6 | | -25 | 13(-0.1) | -50 | [-7] | [-33] | [-33] | -57 | -116 | DT | -1.2 | OpenShort | | (-4) | -24 | -69 | -14 | -20 | -1.5,31 | 11 | 25 | Sep/27 | 9 | 35.54 | 33.69 | 32.51(-0.03) | 32.56(0.09) | 32.53(-0.03) | 32.56 | -1.3 | | -25 | 13(-0.5) | -45 | [-1] | [-4] | [8] | -1 | 44 | DP | 0.1 | OpenShort? | | (-3) | -1 | 24 | 0 | 3 | 0.2,44 | 11 | | | |
26 | Sep/26 | 15 | 35.86 | 34.04 | 32.52(-0.15) | 32.56(0) | 32.54(-0.25) | 32.38 | -1.6 | | -25 | 13(-3.1) | -50 | [-7] | [-18] | [-7] | -24 | 52 | DT | -0.5 | OpenShort? | | (-4) | -11 | -4 | -17 | -20 | -0.5,39 | 11 | 27 | Sep/26 | 14 | 35.86 | 34.04 | 32.57(-0.18) | 32.53(0.06) | 32.62(-0.37) | 32.41 | -1.6 | | -25 | 16(-2.9) | -50 | [-8] | [-22] | [-5] | -14 | 42 | DT | -0.6 | OpenShort | | (-6) | -16 | 3 | -16 | -20 | -0.5,49 | 11 | 28 | Sep/26 | 13 | 35.86 | 34.04 | 32.63(-0.21) | 32.51(0.09) | 32.74(0.15) | 32.39 | -1.6 | | -25 | 19(-2.6) | -50 | [-9] | [1] | [-16] | -1 | 188 | RG | -0.9 | SmallLong | | (-8) | 7 | -35 | -3 | -20 | -0.6,64 | 11 | 29 | Sep/26 | 12 | 35.86 | 34.04 | 32.7(-0.12) | 32.48(0.22) | 32.69(0.31) | 32.66 | -1.5 | | -25 | 22(-1.8) | -50 | [-5] | [12] | [-6] | 26 | 194 | RG | -0.1 | Wait | | (-8) | 14 | -22 | 9 | 3 | -0.1,78 | 11 | 30 | Sep/26 | 11 | 35.86 | 34.04 | 32.74(-0.06) | 32.41(0.06) | 32.59(0.22) | 32.83 | -1.4 | | -25 | 24(-0.4) | -40 | [-3] | [5] | [12] | 34 | 149 | UR | 0.5 | SmallShort | | (-5) | 10 | 0 | 33 | 20 | 0.2,79 | 11 | | | |
31 | Sep/26 | 10 | 35.86 | 34.04 | 32.76(-0.06) | 32.41(0) | 32.52(0.18) | 32.83 | -1.4 | | -25 | 24(-0.6) | -50 | [-3] | [2] | [4] | 7 | 129 | UR | 0.6 | SmallShort | | (-1) | 8 | -18 | 22 | 20 | 0.1,54 | 11 | 32 | Sep/26 | 9 | 35.86 | 34.04 | 32.78(0.03) | 32.39(0.12) | 32.46(0.59) | 32.97 | -1.4 | | -25 | 25(0.2) | 5 | [1] | [23] | [49] | -1 | 183 | RG | 1 | SmallShort? | | (-1) | 26 | 110 | 16 | 20 | 0.4,39 | 11 | 33 | Sep/25 | 15 | 36.15 | 34.52 | 32.77(-0.15) | 32.35(-0.15) | 32.27(-0.03) | 32.13 | -2 | | -24 | 24(-0.6) | -50 | [-7] | [-13] | [-5] | -64 | -51 | DT | -0.3 | OpenShort? | | (-6) | -1 | -11 | -1 | -16 | -1.2,16 | 12 | 34 | Sep/25 | 14 | 36.15 | 34.52 | 32.82(-0.3) | 32.4(-0.22) | 32.28(0.12) | 32.21 | -2 | | -24 | 25(-3.5) | -50 | [-13] | [-9] | [-11] | -59 | 146 | DT | -0.1 | OpenShort | | (-5) | 5 | -36 | 7 | 0 | -1.2,21 | 12 | 35 | Sep/25 | 13 | 36.15 | 34.52 | 32.92(-0.3) | 32.47(-0.12) | 32.24(-0.03) | 32.49 | -1.9 | | -24 | 29(-5.4) | -50 | [-13] | [-13] | [9] | -50 | 169 | DP | 0.4 | OpenShort | | (-11) | -1 | 12 | 12 | 20 | -0.8,20 | 12 | | | |
36 | Sep/25 | 12 | 36.15 | 34.52 | 33.02(-0.36) | 32.51(-0.31) | 32.25(-0.19) | 32.4 | -1.9 | | -24 | 34(-4.4) | -50 | [-16] | [-25] | [15] | -61 | 130 | DP | 0.2 | OpenShort | | (-15) | -8 | 32 | 10 | 20 | -0.9,12 | 12 | 37 | Sep/25 | 11 | 36.15 | 34.52 | 33.14(-0.42) | 32.61(-0.43) | 32.31(-0.37) | 32.16 | -2 | | -24 | 38(-2.3) | -50 | [-18] | [-36] | [2] | -79 | 34 | DP | -0.2 | OpenShort | | (-18) | -16 | 9 | -1 | -9 | -1.3,4 | 12 | 38 | Sep/25 | 10 | 36.15 | 34.52 | 33.28(-0.36) | 32.75(-0.46) | 32.43(-0.22) | 32.09 | -2.1 | | -24 | 41(-1.3) | -50 | [-16] | [-30] | [0] | -86 | -50 | DT | -0.4 | HoldShort | | (-18) | -10 | 9 | -3 | -20 | -1.5,2 | 12 | 39 | Sep/25 | 9 | 36.15 | 34.52 | 33.4(-0.42) | 32.9(-0.51) | 32.5(-0.58) | 32.02 | -2.1 | | -24 | 42(1.8) | -50 | [-18] | [-47] | [-35] | -91 | -128 | DT | -0.6 | OpenShort? | | (-18) | -25 | -80 | -3 | -20 | -1.7,2 | 12 | 40 | Sep/22 | 15 | 36.46 | 35.11 | 33.54(-0.3) | 33.07(-0.15) | 32.69(-0.24) | 32.64 | -2.2 | | -20 | 40(-5) | -50 | [-13] | [-23] | [-6] | -76 | -26 | DT | -0.1 | HoldShort? | | (-14) | -10 | -8 | 4 | -20 | -1.1,2 | 16 | | | |
41 | Sep/22 | 14 | 36.46 | 35.11 | 33.64(-0.24) | 33.12(-0.15) | 32.77(-0.4) | 32.7 | -2.1 | | -20 | 45(1) | -50 | [-10] | [-29] | [-3] | -78 | -138 | DT | -0.1 | HoldShort | | (-13) | -17 | 4 | 0 | -20 | -1.2,2 | 16 | 42 | Sep/22 | 13 | 36.46 | 35.11 | 33.72(-0.27) | 33.17(-0.06) | 32.9(-0.54) | 32.67 | -2.1 | | -20 | 44(1.4) | -50 | [-12] | [-33] | [-6] | -82 | -175 | DT | -0.3 | OpenShort | | (-11) | -23 | 6 | -5 | -20 | -1.3,1 | 16 | 43 | Sep/22 | 12 | 36.46 | 35.11 | 33.81(-0.27) | 33.19(-0.12) | 33.08(-0.66) | 32.62 | -2.2 | | -20 | 43(2.5) | -50 | [-12] | [-39] | [-20] | -89 | -243 | DT | -0.6 | OpenShort | | (-11) | -28 | -30 | -14 | -20 | -1.6,1 | 16 | 44 | Sep/22 | 11 | 36.46 | 35.11 | 33.9(-0.21) | 33.23(-0.42) | 33.3(-0.39) | 32.85 | -2 | | -20 | 40(2) | -50 | [-9] | [-34] | [-8] | -79 | -196 | DT | -0.6 | OpenShort | | (-10) | -17 | -18 | -15 | 9 | -1.5,9 | 16 | 45 | Sep/22 | 10 | 36.46 | 35.11 | 33.97(-0.18) | 33.37(-0.54) | 33.43(-0.24) | 32.99 | -2 | | -20 | 38(2.9) | -50 | [-8] | [-30] | [-16] | -68 | -169 | DT | -0.7 | OpenShort | | (-9) | -10 | -48 | -9 | 18 | -1.5,20 | 16 | | | |
46 | Sep/22 | 9 | 36.46 | 35.11 | 34.03(-0.12) | 33.55(-0.39) | 33.51(0.24) | 33.37 | -1.7 | | -20 | 35(0.3) | -50 | [-5] | [-5] | [-4] | -46 | -8 | DT | -0.2 | OpenShort? | | (-4) | 10 | -27 | 3 | 20 | -1.1,32 | 16 | 47 | Sep/21 | 15 | 36.73 | 35.66 | 34.07(-0.15) | 33.68(-0.36) | 33.43(0.39) | 33.58 | -2.1 | | -17 | 35(-6.3) | -50 | [-6] | [3] | [4] | -34 | 111 | UR | 0.2 | SmallShort? | | (-5) | 17 | -13 | 17 | 20 | -0.8,36 | 23 | 48 | Sep/21 | 14 | 36.73 | 35.66 | 34.12(-0.2) | 33.8(-0.29) | 33.3(0.42) | 33.68 | -2 | | -17 | 41(-2.1) | -50 | [-9] | [5] | [6] | -40 | 185 | UR | 0.6 | SmallShort | | (-6) | 18 | 14 | -13 | 20 | -0.7,28 | 23 | 49 | Sep/21 | 13 | 36.73 | 35.66 | 34.19(-0.23) | 33.9(-0.32) | 33.16(-0.42) | 33.57 | -2.1 | | -17 | 43(-1.3) | -50 | [-10] | [-32] | [14] | -55 | -52 | DP | 0.6 | OpenShort | | (-10) | -18 | 52 | -18 | 0 | -1,20 | 23 | 50 | Sep/21 | 12 | 36.73 | 35.66 | 34.27(-0.32) | 34.01(-0.47) | 33.3(-0.86) | 33.16 | -2.4 | | -17 | 45(1.4) | -50 | [-14] | [-56] | [-13] | -84 | -211 | DT | -0.2 | OpenShort | | (-14) | -37 | -4 | -28 | -20 | -1.7,9 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|