NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $35.5500 One month high (close): $38.7400

NTLA Daily Change: -0.38% Daily StdDev 2.36% NTLA EMA_5_Trend: -1.08% 10Minute StdDev: $0.3342

Latest Price : $35.84(-0.38%)

Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($0.9) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.3)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	9	37.54	37.16	36.5(-0.3)	(0)	35.89(-0.11)	35.86	-2.1	-6	100(-5.8)	-50	[-13]	[-9]	[-4]	-47	135	DT	-0	OpenShort?	(-10)	-5	-12	3	-3	-0.8,23	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.5(hourly_sma_20 1.78%) 37.16(daily_ema_10 3.63%) 37.54(daily_ema_20 4.68%)

2	Sep/14	15	37.62	37.34	36.61(-0.33)	35.87(-0.11)	35.89(0)	35.98	-2.3	-5	106(-24.8)	-45	[-14]	[-8]	[10]	-47	214	DP	0.1	OpenShort?	(-10)	0	16	4	20	-0.7,21	41
3	Sep/14	14	37.62	37.34	36.73(-0.33)	35.91(-0.25)	35.93(-0.08)	35.82	-2.5	-5	130(-3.5)	-50	[-14]	[-14]	[-1]	-60	112	DT	-0.1	OpenShort	(-14)	-3	-8	-1	20	-1,15	41
4	Sep/14	13	37.62	37.34	36.85(-0.3)	36(-0.22)	35.96(0.22)	35.9	-2.4	-5	134(-2.7)	-50	[-13]	[-0]	[3]	-57	151	UR	-0.1	SmallShort	(-12)	9	3	4	20	-1,18	41
5	Sep/14	12	37.62	37.34	36.96(-0.3)	36.08(-0.28)	35.88(0.11)	35.87	-2.5	-5	137(0.7)	-50	[-13]	[-6]	[-4]	-59	91	DT	-0	OpenShort	(-12)	5	-19	7	20	-1.1,19	41

6	Sep/14	11	37.62	37.34	37.07(-0.27)	36.18(-0.36)	35.84(0.08)	36.06	-2.2	-5	136(0.3)	-45	[-11]	[-9]	[9]	-56	67	DP	0.2	OpenShort	(-11)	3	5	16	20	-1,19	41
7	Sep/14	10	37.62	37.34	37.17(-0.3)	36.31(-0.47)	35.81(-0.25)	36.01	-2.3	-5	136(2.6)	-50	[-13]	[-25]	[8]	-68	-33	DP	0.2	OpenShort	(-11)	-11	5	13	20	-1.2,12	41
8	Sep/14	9	37.62	37.34	37.28(-0.27)	36.48(-0.57)	35.9(-0.36)	35.96	-2.3	-5	133(5.5)	-50	[-11]	[-32]	[19]	-79	-142	DP	0.1	OpenShort?	(-11)	-15	46	11	20	-1.4,6	41
9	Sep/13	15	37.72	37.54	37.38(-0.32)	36.69(-0.65)	36.03(-0.69)	35.51	-3.7	-6	127(-5.7)	-50	[-14]	[-49]	[-12]	-103	-327	DT	-0.6	CloseShort?	(-13)	-29	-16	2	-20	-2.1,0	30
10	Sep/13	14	37.72	37.54	37.5(-0.29)	36.93(-0.57)	36.28(-0.66)	35.67	-3.4	-6	133(18.9)	-50	[-12]	[-45]	[-18]	-108	-345	DT	-0.8	HoldShort	(-12)	-28	-26	1	-20	-2.3,0	30

11	Sep/13	13	37.72	37.54	37.61(-0.27)	37.14(-0.56)	36.52(-0.81)	35.92	-3	-6	114(21)	-50	[-11]	[-51]	[-27]	-113	-370	DT	-0.9	HoldShort	(-10)	-34	-52	2	-20	-2.5,0	30
12	Sep/13	12	37.72	37.54	37.71(-0.16)	37.35(-0.51)	36.82(-0.65)	36.44	-2.1	-6	93(12.8)	-50	[-7]	[-42]	[-9]	-108	-343	DT	-0.7	HoldShort	(-7)	-27	-18	7	-20	-2.3,0	30
13	Sep/13	11	37.72	37.54	37.77(-0.16)	37.54(-0.42)	37.06(-0.78)	36.62	-1.8	-6	80(13.6)	-50	[-7]	[-46]	[-13]	-110	-338	DT	-0.9	HoldShort	(-6)	-33	-12	-8	-20	-2.4,0	30
14	Sep/13	10	37.72	37.54	37.83(-0.11)	37.7(-0.4)	37.35(-0.66)	36.74	-1.6	-6	67(14)	-50	[-5]	[-40]	[-15]	-118	-356	DT	-1.5	HoldShort	(-5)	-28	-12	-25	-20	-2.7,0	30
15	Sep/13	9	37.72	37.54	37.87(-0.08)	37.85(-0.32)	37.6(-0.42)	36.86	-1.4	-6	53(11.9)	-50	[-3]	[-28]	[-34]	-130	-297	DT	-2.3	HoldShort?	(-4)	-18	-51	-42	-20	-3.2,0	30

16	Sep/12	15	37.89	37.83	37.9(-0.03)	37.97(-0.18)	37.76(-0.34)	37.38	-1.3	-3	41(-21.9)	-45	[-1]	[-19]	[-20]	-87	-203	DT	-1.5	HoldShort?	(-1)	-14	-31	-26	-20	-2.1,16	40
17	Sep/12	14	37.89	37.83	37.9(0)	38.04(-0.13)	37.89(-0.34)	37.7	-0.5	-3	63(0.3)	-30	[0]	[-18]	[-15]	-44	-156	DR	-0.8	OpenShort	(1)	-14	-32	-12	-20	-0.9,29	40
18	Sep/12	13	37.89	37.83	37.91(0.05)	38.09(0.05)	38.02(-0.05)	38.04	0.4	-3	63(-2)	-15	[2]	[-1]	[-1]	-4	-41	DR	0.1	OpenShort	(2)	-2	8	-15	-13	0.5,34	40
19	Sep/12	12	37.89	37.83	37.89(0.08)	38.09(0)	38.04(-0.16)	37.96	0.2	-3	65(-3.7)	-15	[3]	[-7]	[-1]	-8	-117	DR	-0.3	OpenShort	(2)	-7	20	-35	-20	0.3,35	40
20	Sep/12	11	37.89	37.83	37.89(0)	38.07(-0.05)	38.1(-0.21)	37.75	-0.4	-3	68(-2.2)	-35	[0]	[-11]	[-16]	-7	-90	DR	-1.4	OpenShort	(1)	-9	-21	-29	-20	-0.4,53	40

21	Sep/12	10	37.89	37.83	37.86(0.11)	38.09(0.08)	38.1(0)	37.97	0.2	-3	70(-3)	-35	[5]	[2]	[-19]	40	-93	CR	-0.8	HoldShort	(2)	0	-39	-15	-20	0.4,80	40
22	Sep/12	9	37.89	37.83	37.82(0.19)	38.06(0.16)	38.18(0.05)	38.38	1.3	-3	73(-10.3)	25	[8]	[6]	[10]	98	-50	UT	0.7	HoldLong?	(6)	2	19	8	20	2,98	40
23	Sep/11	15	37.97	37.92	37.75(0.13)	38(0.13)	38.16(0.16)	38.18	0.5	-2	84(2.3)	-0	[5]	[10]	[-2]	80	8	CR	0.1	OpenShort?	(6)	7	-5	-0	0	1.4,95	53
24	Sep/11	14	37.97	37.92	37.75(0)	37.95(0.16)	38.1(0.13)	38.23	0.6	-2	81(1.3)	-20	[0]	[8]	[6]	85	178	UR	0.4	SmallShort	(6)	5	14	-1	16	1.6,95	53
25	Sep/11	13	37.97	37.92	37.75(0)	37.89(0.13)	38.05(0.13)	38.09	0.3	-2	80(0.3)	-25	[0]	[8]	[1]	75	138	UR	0.1	SmallShort	(-1)	5	-2	4	13	1.2,95	53

26	Sep/11	12	37.97	37.92	37.7(0.03)	37.84(0.19)	38(0.16)	38.11	0.4	-2	80(2.2)	-20	[1]	[11]	[0]	81	124	RG	0.3	Wait	(1)	7	-5	9	3	1.3,98	53
27	Sep/11	11	37.97	37.92	37.69(0.05)	37.77(0.11)	37.94(0.26)	38.16	0.5	-2	78(4.3)	10	[2]	[13]	[14]	88	136	RG	0.7	Wait	(1)	11	21	16	20	1.5,100	53
28	Sep/11	10	37.97	37.92	37.67(-0.03)	37.73(0.08)	37.84(0.08)	37.94	-0.1	-2	73(-1.1)	-30	[-1]	[4]	[3]	63	125	UR	0.3	SmallShort	(0)	3	-1	13	11	0.9,90	53
29	Sep/11	9	37.97	37.92	37.67(0)	37.7(0.13)	37.81(0.21)	37.95	-0	-2	74(-0.5)	-10	[0]	[11]	[9]	54	130	UR	0.5	SmallShort?	(0)	9	12	15	20	0.9,81	53
30	Sep/8	15	38.03	37.92	37.68(-0.08)	37.65(0.05)	37.73(0.13)	37.82	-0.4	-3	75(8.4)	-30	[-3]	[6]	[4]	41	169	UR	0.3	SmallShort?	(-1)	5	1	12	20	0.5,78	52

31	Sep/8	14	38.03	37.92	37.71(-0.03)	37.63(0.13)	37.68(0.21)	37.81	-0.4	-3	67(-1.7)	-15	[-1]	[11]	[4]	23	123	UR	0.4	SmallShort	(-4)	9	8	12	-3	0.3,65	52
32	Sep/8	13	38.03	37.92	37.72(-0.05)	37.58(0.19)	37.6(-0.08)	37.73	-0.6	-3	68(-1)	-25	[-2]	[0]	[2]	10	36	UR	0.4	SmallShort	(-1)	-3	4	10	-8	0,60	52
33	Sep/8	12	38.03	37.92	37.74(-0.03)	37.51(0.19)	37.63(0.11)	37.69	-0.7	-3	69(-0.6)	-5	[-1]	[8]	[4]	4	53	UR	0.2	SmallShort	(-2)	5	6	11	0	-0.1,56	52
34	Sep/8	11	38.03	37.92	37.75(-0.03)	37.44(-0.16)	37.59(0.05)	37.63	-0.8	-3	70(0.4)	5	[-1]	[-2]	[7]	-12	17	RG	0.1	Wait	(-2)	2	7	-2	20	-0.3,46	52
35	Sep/8	10	38.03	37.92	37.76(-0.05)	37.5(-0.16)	37.57(-0.05)	37.56	-0.9	-3	69(0.9)	-5	[-2]	[-6]	[8]	-20	-6	RG	-0	Wait	(-1)	-2	12	1	20	-0.6,45	52

36	Sep/8	9	38.03	37.92	37.78(0.03)	37.56(-0.11)	37.59(0.11)	37.44	-1.1	-3	69(-1.8)	5	[1]	[2]	[-11]	-30	-93	CR	-0.4	HoldShort?	(-2)	5	-33	1	3	-1,45	52
37	Sep/7	15	38.12	37.88	37.77(0.05)	37.6(-0.03)	37.55(0.45)	37.78	-0.5	-4	70(10.5)	25	[2]	[18]	[12]	-6	71	UT	0.6	OpenLong?	(2)	19	19	12	20	0,44	58
38	Sep/7	14	38.12	37.88	37.77(0)	37.61(-0.11)	37.38(0.21)	37.58	-0.9	-4	60(0.3)	5	[0]	[6]	[6]	-24	10	UR	0.5	SmallShort	(1)	9	9	16	5	-0.5,39	58
39	Sep/7	13	38.12	37.88	37.75(-0.05)	37.65(-0.16)	37.3(-0.37)	37.49	-1	-4	60(0.8)	-40	[-2]	[-20]	[0]	-34	-116	DT	0.5	OpenShort	(-1)	-15	-8	17	0	-0.7,34	58
40	Sep/7	12	38.12	37.88	37.77(-0.03)	37.71(-0.21)	37.44(-0.24)	37.57	-0.9	-4	59(0.4)	-10	[-1]	[-15]	[12]	-41	-85	DP	0.4	OpenShort	(-1)	-10	23	8	20	-0.5,22	58

41	Sep/7	11	38.12	37.88	37.78(-0.05)	37.79(-0.21)	37.53(-0.32)	37.33	-1.3	-4	58(1.7)	-20	[-2]	[-19]	[2]	-72	-153	DP	-0.5	OpenShort	(-2)	-13	38	-38	-20	-1.2,8	58
42	Sep/7	10	38.12	37.88	37.8(-0.13)	37.87(-0.29)	37.65(-0.53)	36.95	-1.9	-4	57(10.8)	-50	[-5]	[-30]	[-21]	-86	-223	DT	-2	OpenShort	(-5)	-22	-21	-36	-20	-2.4,24	58
43	Sep/7	9	38.12	37.88	37.85(-0.11)	37.98(-0.18)	37.85(-0.39)	37.16	-1.5	-4	46(6.6)	-50	[-5]	[-22]	[-45]	-65	-166	DT	-2.4	OpenShort?	(-4)	-16	-96	-26	-20	-2.4,45	58
44	Sep/6	15	38.22	37.94	37.89(0.03)	38.05(0.11)	38(0.08)	38.16	-0.1	-4	39(6.3)	-10	[1]	[6]	[5]	41	59	RG	0.6	Wait?	(1)	3	9	11	-5	1.1,63	55
45	Sep/6	14	38.22	37.94	37.88(0.05)	38.01(0.03)	37.97(-0.24)	38.06	-0.2	-4	33(-1)	-20	[2]	[-9]	[3]	23	-76	RG	0.4	Wait	(1)	-10	9	-4	3	0.7,55	55

46	Sep/6	13	38.22	37.94	37.86(0.05)	38(0.16)	38.06(-0.08)	37.96	-0.4	-4	34(-0.7)	-15	[2]	[0]	[-3]	12	-50	DR	-0.4	OpenShort	(2)	-3	8	-15	-20	0.4,52	55
47	Sep/6	12	38.22	37.94	37.84(0.05)	37.94(0.16)	38.09(-0.03)	37.88	-0.5	-4	35(-1.1)	-25	[2]	[2]	[-11]	9	-56	CR	-0.8	HoldShort	(1)	-1	-7	-35	-20	0.2,54	55
48	Sep/6	11	38.22	37.94	37.82(0.05)	37.88(0.05)	38.09(0)	37.95	-0.4	-4	36(-1.7)	-20	[2]	[1]	[-1]	34	-28	CR	-0.6	HoldShort	(3)	0	-7	11	-5	0.5,71	55
49	Sep/6	10	38.22	37.94	37.8(0.05)	37.86(0.05)	38.1(0.11)	38.02	-0.3	-4	37(-0.2)	-30	[2]	[6]	[-11]	57	33	CR	-0.3	HoldShort	(3)	5	-44	19	5	0.8,87	55
50	Sep/6	9	38.22	37.94	37.78(0.11)	37.84(0.19)	38.06(0.29)	38.48	0.4	-4	38(7.5)	30	[5]	[17]	[27]	115	146	UT	1.5	HoldLong?	(4)	12	38	38	20	2.6,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI