NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $39.8900 One month high (close): $57.0800

NTLA Daily Change: -2.73% Daily StdDev 6.51% NTLA EMA_5_Trend: 3.15% 10Minute StdDev: $0.7769

Latest Price : $46.96(-2.73%)

Fri. May 20, 2022($1.6) Thu. May 19, 2022($0.9) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.7) Mon. May 16, 2022($1) Fri. May 13, 2022($3.3) Thu. May 12, 2022($1.2) Wed. May 11, 2022($1.5)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: -0.3

Sample size 7 Avg positive next hour return: 0.36%(14%) Avg negative next hour return: -0.48%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	15	48.24	45.59	47.19(-0.04)	47.16(-0.15)	46.6(-0.68)	46.82	-0.4	-9	17(0.1)	-50	[-1]	[-14]	[7]	-52	-194	DP	0.3	OpenShort?	(-3)	-10	29	-9	-15	-0.5,11	48
Daily Trend: % Up Forces: Down Forces: 45.59(daily_ema_10 -2.63%) Support Levels: Resistance Levels: 47.16(hourly_sma_10 0.73%) 47.19(hourly_sma_20 0.79%) 48.24(daily_ema_20 3.03%)

2	May/18	14	48.24	45.59	47.21(-0.25)	47.23(-0.3)	46.92(-0.34)	46.07	-0.5	-9	17(0.4)	-50	[-4]	[-11]	[-15]	-89	-97	DT	-1.3	HoldShort	(-2)	-5	-3	-26	-20	-1.7,4	48
3	May/18	13	48.24	45.59	47.33(-0.13)	47.37(-0.08)	47.08(-0.72)	46.15	-0.5	-9	16(1.2)	-50	[-2]	[-15]	[-27]	-79	-296	DT	-1.4	OpenShort	(-4)	-11	-23	-44	-20	-1.8,16	48
4	May/18	12	48.24	45.59	47.39(-0.11)	47.41(-0.27)	47.42(-0.4)	46.76	-0.4	-9	15(0.5)	-50	[-2]	[-11]	[-9]	-26	-119	DT	-1.1	OpenShort	(-1)	-6	-17	1	-20	-1,49	48
5	May/18	11	48.24	45.59	47.44(-0.08)	47.54(0.17)	47.61(-0.19)	47.21	-0.3	-9	15(-0.2)	-50	[-1]	[-4]	[-24]	-10	-22	DT	-0.7	OpenShort	(-1)	-3	-45	-18	-20	-0.4,50	48

6	May/18	10	48.24	45.59	47.48(0.02)	47.46(0.34)	47.7(0.34)	48.44	0	-9	15(0.3)	-5	[0]	[5]	[29]	54	257	RG	1.2	SmallShort	(1)	5	62	12	20	1.6,64	48
7	May/18	9	48.24	45.59	47.47(-0.04)	47.3(0.04)	47.54(-0.27)	46.78	-0.4	-9	15(0.4)	-50	[-1]	[-6]	[-25]	-30	-173	DT	-1.3	OpenShort?	(-3)	-4	-44	-17	-20	-1.2,50	48
8	May/17	15	48.61	46.33	47.49(0.15)	47.28(0.21)	47.67(0.57)	47.98	-0.1	-8	14(0.7)	5	[2]	[10]	[12]	43	94	RG	0.5	Wait?	(1)	9	14	16	20	0.9,70	51
9	May/17	14	48.61	46.33	47.42(0.66)	47.28(0)	47.4(-0.15)	47.59	-0.2	-8	13(-19.7)	20	[10]	[-1]	[3]	18	-570	RG	0.3	Wait	(2)	-2	-9	5	20	0.3,60	51
10	May/17	13	48.61	46.33	47.11(0.79)	47.18(-0.11)	47.47(0.51)	47.83	-0.2	-8	33(-13.7)	50	[12]	[9]	[15]	20	-431	UT	0.2	OpenLong	(13)	8	12	4	20	0.5,57	51

11	May/17	12	48.61	46.33	46.74(0.71)	47.23(0.08)	47.23(0.36)	47.5	-0.3	-8	47(-8)	10	[11]	[8]	[-0]	-4	-381	RG	0.1	Wait	(14)	6	3	-16	19	0.4,36	51
12	May/17	11	48.61	46.33	46.41(0.63)	47.19(-0.23)	47.06(0.32)	47.43	-0.3	-8	55(-4.9)	25	[10]	[4]	[15]	4	-259	UT	0.2	OpenLong	(13)	5	29	-2	20	0.4,44	51
13	May/17	10	48.61	46.33	46.12(0.5)	47.3(-0.19)	46.91(-0.21)	46.67	-0.4	-8	60(-3.6)	-35	[8]	[-4]	[-22]	8	-364	DR	-0.1	OpenShort	(10)	-3	-47	-11	-20	0.2,53	51
14	May/17	9	48.61	46.33	45.89(0.66)	47.39(0.11)	47.01(0.26)	47.96	-0.1	-8	63(-1.2)	50	[10]	[6]	[24]	45	-69	UT	0.3	OpenLong?	(12)	4	54	-1	20	0.7,77	51
15	May/16	15	49.01	46.6	45.59(0.64)	47.34(-0.32)	46.89(-0.7)	46.53	-0.5	-9	65(-0.2)	-35	[10]	[-13]	[-10]	10	-503	DR	-0.1	OpenShort?	(8)	-11	-8	-16	-20	0.3,52	48

16	May/16	14	49.01	46.6	45.3(0.71)	47.49(-0.31)	47.22(-0.23)	46.74	-0.5	-9	65(-3.6)	-10	[11]	[-5]	[-2]	42	-353	DR	-0.2	OpenShort	(12)	-4	8	-8	-20	0.5,79	48
17	May/16	13	49.01	46.6	44.98(0.6)	47.64(-0.17)	47.33(-0.82)	46.54	-0.5	-9	68(-2.3)	-50	[9]	[-14]	[-18]	47	-357	DR	-0.2	OpenShort	(13)	-13	-18	-10	-20	0.5,84	48
18	May/16	12	49.01	46.6	44.71(0.77)	47.72(0.17)	47.72(-0.04)	47.01	-0.4	-9	71(-1.2)	-30	[12]	[2]	[-18]	59	-174	CR	-0.2	HoldShort	(13)	-1	-23	-3	-20	0.7,91	48
19	May/16	11	49.01	46.6	44.37(0.59)	47.64(1.25)	47.74(-0.19)	47.64	-0.3	-9	72(0.6)	-50	[9]	[7]	[-30]	66	187	CR	-0	HoldShort	(15)	-3	-23	-6	-20	1,91	48
20	May/16	10	49.01	46.6	44.11(0.64)	47.05(1.8)	47.83(0.25)	48.27	-0.2	-9	71(3.5)	-0	[10]	[18]	[1]	77	433	RG	0.1	Wait	(13)	4	42	-1	-20	1.3,94	48

21	May/16	9	49.01	46.6	43.83(0.37)	46.22(1.32)	47.71(-0.48)	47.14	-0.4	-9	68(1.8)	-50	[6]	[2]	[-27]	69	327	CR	-0.2	HoldShort?	(8)	-7	-45	-6	-20	1.1,91	48
22	May/13	15	49.51	47.12	43.67(0.6)	45.62(1.58)	47.94(0.55)	48.39	-0.2	-8	66(5.2)	30	[9]	[22]	[19]	83	675	UT	0.1	OpenLong?	(10)	8	36	-6	20	1.5,95	45
23	May/13	14	49.51	47.12	43.41(0.32)	44.91(1.17)	47.68(0.25)	47.41	-0.4	-8	61(2.6)	-20	[5]	[13]	[4]	80	692	RG	-0.1	Wait	(9)	4	-11	-10	20	1.4,95	45
24	May/13	13	49.51	47.12	43.27(0.42)	44.39(1.23)	47.56(2.74)	47.72	-0.4	-8	58(3.9)	20	[7]	[52]	[15]	88	1258	UT	0.1	OpenLong	(7)	42	-14	0	20	1.6,98	45
25	May/13	12	49.51	47.12	43.09(0.58)	43.85(1.74)	46.29(3.51)	48.1	-0.3	-8	54(6.3)	30	[9]	[69]	[25]	100	1422	UT	0.7	HoldLong	(8)	54	-2	13	20	2,100	45

26	May/13	11	49.51	47.12	42.84(0.75)	43.1(1.84)	44.72(3.33)	48.15	-0.3	-8	48(7.3)	35	[12]	[68]	[54]	110	1314	UT	1.5	HoldLong	(11)	51	35	53	20	2.4,100	45
27	May/13	10	49.51	47.12	42.52(0.81)	42.32(1.61)	43.28(2.88)	47.22	-0.5	-8	41(7.3)	35	[12]	[59]	[54]	88	1030	UT	2.1	OpenLong	(13)	44	25	52	20	2.5,75	45
28	May/13	9	49.51	47.12	42.18(0.4)	41.65(1.39)	42.07(2.19)	46.57	-0.6	-8	33(5.9)	15	[6]	[45]	[122]	62	1171	UT	2.9	OpenLong?	(13)	34	222	36	20	2.8,42	45
29	May/12	15	50.03	47.13	42.01(-0.33)	41.08(-0.24)	41.17(-0.6)	41.33	-1.7	-14	27(1.6)	-50	[-5]	[-16]	[18]	-48	-1	DP	0.1	OpenShort?	(-3)	-9	39	-7	20	-0.5,15	42
30	May/12	14	50.03	47.13	42.15(-0.19)	41.18(-0.63)	41.42(-0.19)	40.42	-1.9	-14	26(1.2)	-50	[-3]	[-12]	[-9]	-68	-279	DT	-0.8	OpenShort	(-8)	-3	-21	-14	2	-1.3,15	42

31	May/12	13	50.03	47.13	42.23(-0.07)	41.44(-0.67)	41.5(0.36)	40.92	-1.8	-14	25(0.5)	-50	[-1]	[-3]	[-4]	-47	-162	DT	-0.5	OpenShort	(-3)	6	-24	-5	20	-1,28	42
32	May/12	12	50.03	47.13	42.26(-0.12)	41.72(-0.45)	41.35(0.22)	41.49	-1.7	-14	24(0.3)	-50	[-2]	[-4]	[1]	-26	-21	DP	0.1	OpenShort	(-0)	4	-18	17	20	-0.6,39	42
33	May/12	11	50.03	47.13	42.31(-0.17)	41.91(-0.57)	41.26(0.71)	41.92	-1.6	-14	24(-0.6)	-50	[-3]	[3]	[8]	-25	229	UR	0.5	SmallShort	(-0)	11	-15	23	20	-0.3,33	42
34	May/12	10	50.03	47.13	42.38(-0.16)	42.15(-0.45)	40.97(0.05)	42.29	-1.5	-14	24(-0.4)	-15	[-3]	[-7]	[34]	-33	140	DP	1	OpenShort	(-3)	1	65	14	20	-0.1,20	42
35	May/12	9	50.03	47.13	42.45(-0.35)	42.34(-0.59)	40.95(-1.09)	40.79	-1.8	-14	25(0.6)	-50	[-6]	[-27]	[-5]	-77	-316	DT	-0.1	HoldShort?	(-6)	-17	20	-6	-20	-1.3,6	42

36	May/11	15	51.05	47.95	42.6(-0.63)	42.59(-0.3)	41.4(-1.64)	40.33	-1.9	-14	24(0.2)	-50	[-10]	[-35]	[-37]	-93	-325	DT	-0.9	HoldShort?	(-7)	-26	-22	-27	-20	-1.8,2	38
37	May/11	14	51.05	47.95	42.87(-0.74)	42.72(0.02)	42.09(-1.17)	40.85	-1.8	-14	24(-3.8)	-50	[-12]	[-26]	[-26]	-74	-60	DT	-0.9	OpenShort	(-11)	-19	9	-27	-20	-1.5,14	38
38	May/11	13	51.05	47.95	43.19(-0.74)	42.71(-0.56)	42.59(-1.75)	40.63	-1.9	-14	28(-1.5)	-50	[-12]	[-39]	[-43]	-60	-311	DT	-1.3	OpenShort	(-14)	-28	-61	-25	-20	-1.7,33	38
39	May/11	12	51.05	47.95	43.51(-0.53)	42.95(-0.42)	43.35(-0.89)	42.09	-1.6	-14	29(-2.3)	-50	[-9]	[-24]	[-17]	-11	-51	DT	-0.8	OpenShort	(-10)	-14	-38	-4	-20	-0.9,62	38
40	May/11	11	51.05	47.95	43.74(-0.46)	43.13(0.21)	43.74(-0.18)	43.02	-1.4	-14	32(-2)	-50	[-7]	[-7]	[-17]	6	222	DT	-0.4	OpenShort	(-8)	-3	-34	-1	-20	-0.4,66	38

41	May/11	10	51.05	47.95	43.94(-0.27)	43.04(0.58)	43.82(1.18)	43.86	-1.3	-14	34(-1.9)	-35	[-4]	[19]	[13]	14	493	UR	0	SmallShort	(-6)	19	24	11	20	-0,64	38
42	May/11	9	51.05	47.95	44.06(-0.43)	42.79(0.21)	43.31(1.1)	43.26	-1.4	-14	36(-1.3)	-50	[-7]	[14]	[-11]	0	464	RG	-0	Wait?	(-7)	18	-45	16	11	-0.4,60	38
43	May/10	15	52.14	48.98	44.25(-0.14)	42.7(0.21)	42.84(0.73)	44.39	-1.5	-13	37(-2.2)	-10	[-2]	[10]	[26]	8	321	UR	0.8	SmallShort?	(-5)	12	9	25	20	0.1,55	38
44	May/10	14	52.14	48.98	44.31(-0.58)	42.61(0.19)	42.53(0.14)	44.15	-1.5	-13	39(-5.5)	-50	[-10]	[-1]	[33]	-18	536	DP	0.8	OpenShort	(-3)	2	36	17	20	-0.1,35	38
45	May/10	13	52.14	48.98	44.57(-0.78)	42.53(-0.19)	42.47(0.52)	43.25	-1.7	-13	45(-4.9)	-40	[-13]	[1]	[35]	-47	544	UR	0.3	SmallShort	(-13)	9	67	2	20	-0.6,18	38

46	May/10	12	52.14	48.98	44.92(-1.12)	42.61(-0.95)	42.47(0)	41.66	-2	-13	49(-5.5)	-50	[-18]	[-15]	[16]	-68	313	DP	-0.2	OpenShort	(-17)	0	40	-5	20	-1.2,12	38
47	May/10	11	52.14	48.98	45.43(-1.35)	43.02(-1.58)	42.25(-0.89)	40.73	-2.2	-13	55(-3.6)	-50	[-22]	[-35]	[-34]	-68	19	DT	-0.5	OpenShort	(-23)	-15	-91	5	-20	-1.6,22	38
48	May/10	10	52.14	48.98	46.05(-1.05)	43.71(-0.75)	42.63(-0.02)	42.96	-1.7	-13	59(-5.9)	-50	[-17]	[-13]	[-11]	-52	299	DT	0.1	OpenShort	(-20)	-0	-41	-17	20	-1,23	38
49	May/10	9	52.14	48.98	46.54(-1.02)	44.04(-0.72)	42.64(0.09)	43.99	-1.5	-13	64(-4.3)	-45	[-17]	[-11]	[37]	-53	419	DP	0.4	OpenShort?	(-18)	2	85	-18	20	-0.7,15	38
50	May/9	15	53	49.57	47.02(-1.16)	44.36(-1.05)	42.6(-0.81)	41.95	-2.1	-16	69(-0.6)	-50	[-19]	[-31]	[-13]	-83	-191	DT	-0.2	HoldShort?	(-22)	-13	11	-28	-20	-1.4,2	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI