|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $58.2500 One month high (close): $98.6000
NTLA Daily Change: -1.58% Daily StdDev 5.75% NTLA EMA_5_Trend: -0.08% 10Minute StdDev: $1.3049
Latest Price : $70.83(-1.58%) | Tue. Mar 29, 2022($2.8) Mon. Mar 28, 2022($1.2) Fri. Mar 25, 2022($1) Thu. Mar 24, 2022($1.3) Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($1.7) Mon. Mar 21, 2022($1.1) Fri. Mar 18, 2022($2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 69.72 | 68.21 | 71.69(-0.26) | 70.67(-0.31) | 71.01(-0.43) | 69.86 | 0 | | -6 | 14(0.4) | -50 | [-5] | [-11] | [-5] | -52 | -113 | DT | -0.8 | OpenShort | | (-3) | -8 | -3 | -15 | -20 | -1.2,28 | 62 | Sample size 50 Avg positive next hour return: 0.83%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: %
Up Forces:
Down Forces: 69.72(daily_ema_20 -0.2%)
Support Levels: 68.21(weak_daily_ema_10 -2.36%)
Resistance Levels: 70.67(weak_hourly_sma_10 1.16%) 71.69(weak_hourly_sma_20 2.62%)
|
| | | 2 | Mar/25 | 9 | 69.72 | 68.21 | 71.88(-0.22) | 70.89(-0.39) | 71.32(-0.32) | 69.97 | 0 | | -6 | 14(0.3) | -50 | [-4] | [-9] | [-18] | -43 | -135 | DT | -0.9 | OpenShort? | | (-4) | -6 | -46 | -13 | -10 | -1.3,40 | 62 | | 3 | Mar/24 | 15 | 70.85 | 67.28 | 72.04(0.07) | 71.17(-0.29) | 71.55(0.77) | 71.85 | 0.1 | | -8 | 14(0.5) | 0 | [1] | [12] | [14] | 1 | 94 | RG | 0.2 | Wait? | | (-2) | 13 | 5 | 11 | 20 | -0.1,53 | 60 | | 4 | Mar/24 | 14 | 70.85 | 67.28 | 71.99(0.14) | 71.38(-0.25) | 71(0.62) | 71.66 | 0.1 | | -8 | 13(-0.8) | -10 | [2] | [10] | [7] | -7 | -33 | RG | 0.5 | Wait | | (1) | 11 | -6 | 12 | 20 | -0.2,48 | 60 | | 5 | Mar/24 | 13 | 70.85 | 67.28 | 71.89(0.17) | 71.56(0.11) | 70.56(0.34) | 71.88 | 0.1 | | -8 | 14(-0.8) | -0 | [3] | [8] | [11] | -5 | -79 | RG | 0.9 | SmallShort | | (3) | 6 | 18 | 25 | 11 | -0,45 | 60 | | | | |
| 6 | Mar/24 | 12 | 70.85 | 67.28 | 71.77(0.13) | 71.48(0.08) | 70.32(-0.17) | 71.16 | 0 | | -8 | 15(-0.7) | -35 | [2] | [-1] | [-3] | -33 | -244 | DR | 0.5 | OpenShort | | (2) | -3 | -1 | 10 | -20 | -0.4,27 | 60 | | 7 | Mar/24 | 11 | 70.85 | 67.28 | 71.68(-0.01) | 71.42(-0.42) | 70.44(-0.45) | 71.22 | 0 | | -8 | 15(0) | -10 | [-0] | [-11] | [23] | -44 | -161 | DP | 0.5 | OpenShort | | (3) | -8 | 53 | -5 | 20 | -0.3,14 | 60 | | 8 | Mar/24 | 10 | 70.85 | 67.28 | 71.69(-0.22) | 71.72(-0.71) | 70.76(-1.38) | 69.14 | -0.2 | | -8 | 15(1) | -50 | [-4] | [-30] | [-17] | -80 | -484 | DT | -1 | OpenShort | | (-3) | -24 | -7 | -33 | -20 | -1.5,8 | 60 | | 9 | Mar/24 | 9 | 70.85 | 67.28 | 71.85(-0.13) | 72.23(-0.47) | 71.75(-1.16) | 69.41 | -0.1 | | -8 | 14(0.8) | -50 | [-2] | [-24] | [-31] | -63 | -498 | DT | -1.5 | OpenShort? | | (-4) | -20 | -33 | -37 | -20 | -1.5,25 | 60 | | 10 | Mar/23 | 15 | 71.53 | 66.62 | 71.94(-0.03) | 72.57(-0.21) | 72.59(-0.08) | 70.74 | -0.1 | | -10 | 14(0.3) | -50 | [-1] | [-3] | [-24] | -29 | -158 | DT | -1.2 | OpenShort? | | (-1) | -1 | -26 | -29 | -20 | -0.8,41 | 49 | | | | |
| 11 | Mar/23 | 14 | 71.53 | 66.62 | 71.96(0.01) | 72.72(-0.21) | 72.65(0.33) | 71.81 | 0 | | -10 | 13(-0.1) | -50 | [0] | [4] | [-12] | 20 | 48 | CR | -0.6 | HoldShort | | (1) | 6 | -24 | -4 | -20 | -0.1,72 | 49 | | 12 | Mar/23 | 13 | 71.53 | 66.62 | 71.95(0.13) | 72.87(-0.05) | 72.41(-0.37) | 72.79 | 0.1 | | -10 | 13(0.1) | -50 | [2] | [-6] | [-6] | 49 | -94 | DR | 0.3 | OpenShort | | (2) | -6 | -29 | 19 | 8 | 0.6,84 | 49 | | 13 | Mar/23 | 12 | 71.53 | 66.62 | 71.86(0.18) | 72.91(0.43) | 72.41(0) | 74 | 0.2 | | -10 | 13(0.8) | -25 | [3] | [5] | [8] | 57 | 125 | RG | 0.9 | SmallShort | | (4) | 0 | 12 | 17 | 19 | 1.4,72 | 49 | | 14 | Mar/23 | 11 | 71.53 | 66.62 | 71.73(0.08) | 72.6(0.55) | 72.68(0.23) | 73.49 | 0.2 | | -10 | 13(0.3) | -5 | [1] | [10] | [15] | 31 | 227 | RG | 0.6 | Wait | | (3) | 4 | 61 | -19 | -20 | 1.3,48 | 49 | | 15 | Mar/23 | 10 | 71.53 | 66.62 | 71.67(-0.11) | 72.2(0.17) | 72.51(-0.44) | 71.06 | -0 | | -10 | 12(0.1) | -50 | [-2] | [-6] | [-14] | -7 | -90 | DT | -1.1 | OpenShort | | (-1) | -8 | 10 | -31 | -20 | -0.4,53 | 49 | | | | |
| 16 | Mar/23 | 9 | 71.53 | 66.62 | 71.75(-0.13) | 72.08(0.18) | 72.83(-0.71) | 70.67 | -0.1 | | -10 | 12(0) | -50 | [-2] | [-11] | [-44] | 5 | -201 | DT | -1.6 | OpenShort? | | (-2) | -12 | -85 | -19 | -20 | -0.8,75 | 49 | | 17 | Mar/22 | 15 | 71.99 | 66.16 | 71.84(0.18) | 71.95(0.42) | 73.35(0.29) | 74.21 | 0.2 | | -11 | 12(1.4) | -15 | [3] | [11] | [12] | 89 | 223 | RG | 0.6 | Wait? | | (2) | 5 | 2 | 9 | 20 | 1.8,94 | 39 | | 18 | Mar/22 | 14 | 71.99 | 66.16 | 71.71(0.38) | 71.65(0.27) | 73.14(0.91) | 74.11 | 0.2 | | -11 | 11(-0.1) | 20 | [7] | [21] | [27] | 86 | 183 | UT | 0.8 | HoldLong | | (3) | 16 | 35 | 4 | 20 | 2,86 | 39 | | 19 | Mar/22 | 13 | 71.99 | 66.16 | 71.44(0.25) | 71.46(0.2) | 72.48(0.81) | 72.67 | 0.1 | | -11 | 11(-0.8) | 0 | [4] | [18] | [9] | 61 | 125 | RG | 0.2 | Wait | | (5) | 14 | 8 | 4 | 20 | 1,86 | 39 | | 20 | Mar/22 | 12 | 71.99 | 66.16 | 71.26(0.25) | 71.32(0.14) | 71.9(0.76) | 72.33 | 0 | | -11 | 12(-1) | -10 | [4] | [17] | [2] | 62 | 94 | RG | 0.3 | Wait | | (4) | 13 | -24 | 25 | 20 | 0.8,92 | 39 | | | | |
| 21 | Mar/22 | 11 | 71.99 | 66.16 | 71.08(0.38) | 71.22(0.28) | 71.36(1.16) | 73.32 | 0.1 | | -11 | 13(-0.3) | 20 | [7] | [26] | [19] | 74 | 235 | UT | 1.4 | OpenLong | | (7) | 20 | 2 | 41 | 20 | 1.6,84 | 39 | | 22 | Mar/22 | 10 | 71.99 | 66.16 | 70.81(0.4) | 71.02(0.38) | 70.54(0.7) | 73.25 | 0.1 | | -11 | 13(0.1) | 20 | [7] | [19] | [35] | 50 | 120 | UT | 1.8 | OpenLong | | (7) | 12 | 56 | 24 | 20 | 1.7,57 | 39 | | 23 | Mar/22 | 9 | 71.99 | 66.16 | 70.53(0.26) | 70.75(-0.16) | 70.05(-0.54) | 71.02 | -0.1 | | -11 | 13(-1.7) | -10 | [5] | [-8] | [14] | -13 | -314 | RG | 0.7 | Wait? | | (4) | -9 | 37 | -6 | 20 | 0.3,30 | 39 | | 24 | Mar/21 | 15 | 72.46 | 65.1 | 70.35(0.21) | 70.86(-0.38) | 70.43(-0.4) | 69.58 | -0.2 | | -15 | 15(-1.3) | -50 | [4] | [-9] | [-9] | -48 | -409 | DR | -0.5 | OpenShort? | | (3) | -7 | 2 | -31 | -20 | -0.5,15 | 41 | | 25 | Mar/21 | 14 | 72.46 | 65.1 | 70.2(0.3) | 71.13(-0.39) | 70.71(-0.49) | 69.52 | -0.3 | | -15 | 16(-2.4) | -50 | [5] | [-10] | [-10] | -22 | -512 | DR | -0.6 | OpenShort | | (4) | -9 | 3 | -28 | -20 | -0.4,38 | 41 | | | | |
| 26 | Mar/21 | 13 | 72.46 | 65.1 | 69.99(0.44) | 71.41(-0.49) | 71.06(-0.71) | 69.41 | -0.3 | | -15 | 18(-4.5) | -50 | [8] | [-14] | [-27] | 5 | -689 | DR | -0.8 | OpenShort | | (6) | -12 | -47 | -13 | -20 | -0.3,62 | 41 | | 27 | Mar/21 | 12 | 72.46 | 65.1 | 69.68(0.49) | 71.76(-0.01) | 71.57(0.18) | 71.29 | -0.1 | | -15 | 23(-1.2) | -20 | [9] | [6] | [-11] | 45 | -204 | CR | -0.1 | HoldShort | | (12) | 3 | -26 | -4 | -20 | 0.6,80 | 41 | | 28 | Mar/21 | 11 | 72.46 | 65.1 | 69.34(0.52) | 71.77(0.5) | 71.44(0.24) | 72.37 | -0 | | -15 | 24(-0.3) | 10 | [9] | [12] | [7] | 61 | -11 | RG | 0.3 | Wait | | (10) | 4 | 33 | 0 | -20 | 1.1,83 | 41 | | 29 | Mar/21 | 10 | 72.46 | 65.1 | 68.98(0.39) | 71.41(0.24) | 71.27(-0.47) | 71.05 | -0.1 | | -15 | 24(-0.8) | -30 | [7] | [-4] | [-10] | 45 | -202 | DR | -0.1 | OpenShort | | (8) | -8 | -5 | -7 | -20 | 0.7,77 | 41 | | 30 | Mar/21 | 9 | 72.46 | 65.1 | 68.71(0.45) | 71.24(0.41) | 71.61(-0.22) | 71.26 | -0.1 | | -15 | 25(-0.2) | -35 | [8] | [2] | [-9] | 56 | -126 | CR | -0.1 | HoldShort? | | (8) | -4 | -6 | -6 | -20 | 0.9,83 | 41 | | | | |
| 31 | Mar/18 | 15 | 73.23 | 64.38 | 68.4(0.65) | 70.95(0.51) | 71.77(-0.22) | 71.5 | -0.1 | | -19 | 25(-0.5) | -10 | [11] | [4] | [-1] | 61 | -244 | CR | -0.1 | HoldShort? | | (9) | -4 | 11 | -7 | -20 | 1,86 | 32 | | 32 | Mar/18 | 14 | 73.23 | 64.38 | 67.96(0.95) | 70.59(0.41) | 71.93(-0.22) | 71.06 | -0.2 | | -19 | 26(-4.6) | -20 | [17] | [5] | [-9] | 65 | -532 | CR | -0.3 | HoldShort | | (11) | -4 | -14 | -7 | -20 | 1,90 | 32 | | 33 | Mar/18 | 13 | 73.23 | 64.38 | 67.32(1.01) | 70.3(0.64) | 72.09(0.74) | 71.64 | -0.1 | | -19 | 30(-3.1) | 5 | [18] | [24] | [-7] | 75 | -178 | CR | -0.1 | HoldShort | | (18) | 13 | -15 | -6 | -5 | 1.2,95 | 32 | | 34 | Mar/18 | 12 | 73.23 | 64.38 | 66.65(1.14) | 69.85(0.85) | 71.56(0.99) | 72.27 | -0.1 | | -19 | 33(-2.2) | 30 | [20] | [30] | [5] | 83 | -40 | UT | 0.2 | HoldLong | | (20) | 17 | 1 | -3 | 20 | 1.4,98 | 32 | | 35 | Mar/18 | 11 | 73.23 | 64.38 | 65.9(1.14) | 69.26(0.99) | 70.86(1) | 72.25 | -0.1 | | -19 | 36(-1.3) | 20 | [20] | [32] | [5] | 87 | 86 | UT | 0.3 | HoldLong | | (21) | 18 | -6 | 2 | 20 | 1.5,99 | 32 | | | | |
| 36 | Mar/18 | 10 | 73.23 | 64.38 | 65.16(1.21) | 68.58(1.49) | 70.16(1.42) | 72.5 | -0.1 | | -19 | 37(0.6) | 25 | [21] | [44] | [14] | 93 | 284 | UT | 0.5 | HoldLong | | (22) | 25 | 16 | 3 | 20 | 1.7,100 | 32 | | 37 | Mar/18 | 9 | 73.23 | 64.38 | 64.38(1.08) | 67.57(0.99) | 69.18(0.99) | 71.86 | -0.1 | | -19 | 36(0.9) | 25 | [19] | [31] | [44] | 93 | 337 | UT | 0.6 | HoldLong? | | (21) | 17 | 77 | 3 | 20 | 1.7,100 | 32 | | 38 | Mar/17 | 15 | 74.13 | 63.68 | 63.69(0.87) | 66.91(0.54) | 68.5(0.54) | 68.86 | -0.4 | | -24 | 35(1.3) | 20 | [15] | [17] | [6] | 80 | 82 | UT | 0.1 | OpenLong? | | (16) | 9 | -1 | -3 | 20 | 1.2,100 | 32 | | 39 | Mar/17 | 14 | 74.13 | 63.68 | 63.14(0.78) | 66.55(0.57) | 68.13(0.74) | 68.89 | -0.4 | | -24 | 34(1.2) | 35 | [14] | [20] | [13] | 83 | 323 | UT | 0.2 | OpenLong | | (16) | 13 | 10 | -3 | 20 | 1.3,100 | 32 | | 40 | Mar/17 | 13 | 74.13 | 63.68 | 62.65(0.71) | 66.17(0.49) | 67.63(0.96) | 68.52 | -0.4 | | -24 | 33(1.4) | 40 | [12] | [23] | [15] | 85 | 478 | UT | 0.2 | OpenLong | | (14) | 17 | 12 | -2 | 20 | 1.4,100 | 32 | | | | |
| 41 | Mar/17 | 12 | 74.13 | 63.68 | 62.21(0.7) | 65.85(0.8) | 66.99(1.56) | 68.07 | -0.5 | | -24 | 32(1.5) | 35 | [12] | [36] | [5] | 88 | 636 | UT | 0.3 | OpenLong | | (13) | 27 | -3 | 2 | 20 | 1.5,100 | 32 | | 42 | Mar/17 | 11 | 74.13 | 63.68 | 61.78(0.62) | 65.33(1.52) | 65.96(0.96) | 68.18 | -0.5 | | -24 | 30(2.3) | 35 | [11] | [31] | [10] | 93 | 668 | UT | 0.6 | OpenLong | | (13) | 17 | 31 | 6 | -16 | 1.7,100 | 32 | | 43 | Mar/17 | 10 | 74.13 | 63.68 | 61.4(0.54) | 64.35(1.53) | 65.33(0.79) | 67.02 | -0.6 | | -24 | 28(2.5) | 25 | [9] | [28] | [7] | 90 | 581 | UT | 0.5 | OpenLong | | (10) | 14 | 14 | 11 | 1 | 1.6,100 | 32 | | 44 | Mar/17 | 9 | 74.13 | 63.68 | 61.07(0.3) | 63.38(1.36) | 64.82(0.22) | 66.5 | -0.6 | | -24 | 25(1.3) | -0 | [5] | [16] | [13] | 82 | 647 | RG | 0.5 | Wait? | | (8) | 4 | 33 | -1 | 20 | 1.7,89 | 32 | | 45 | Mar/16 | 15 | 75.41 | 63.75 | 60.89(0.21) | 62.53(1.35) | 64.68(0.03) | 65.27 | -0.8 | | -29 | 24(2.4) | 5 | [4] | [9] | [25] | 76 | 517 | RG | 0.2 | Wait? | | (4) | 1 | 70 | -5 | 20 | 1.5,88 | 37 | | | | |
| 46 | Mar/16 | 14 | 75.41 | 63.75 | 60.76(0.03) | 61.7(0.85) | 64.66(-0.05) | 62.81 | -0.9 | | -29 | 22(0.1) | -50 | [1] | [2] | [-26] | 56 | 301 | CR | -0.6 | HoldShort | | (0) | -1 | -59 | -12 | -20 | 0.7,88 | 37 | | 47 | Mar/16 | 13 | 75.41 | 63.75 | 60.74(0.16) | 61.18(1.14) | 64.69(2.05) | 64.98 | -0.8 | | -29 | 21(0.8) | 0 | [3] | [41] | [12] | 86 | 1038 | RG | 0.1 | Wait | | (4) | 35 | -9 | 6 | 20 | 1.5,98 | 37 | | 48 | Mar/16 | 12 | 75.41 | 63.75 | 60.64(0.12) | 60.49(1.31) | 63.39(2.37) | 65.32 | -0.8 | | -29 | 21(0.8) | -5 | [2] | [48] | [28] | 92 | 1227 | RG | 0.7 | Wait | | (4) | 40 | 4 | 31 | 20 | 1.7,99 | 37 | | 49 | Mar/16 | 11 | 75.41 | 63.75 | 60.57(0.05) | 59.71(0.93) | 61.92(2.5) | 65.16 | -0.8 | | -29 | 20(0.4) | -10 | [1] | [46] | [37] | 92 | 1313 | RG | 1.2 | SmallShort | | (2) | 43 | -4 | 31 | 20 | 1.7,99 | 37 | | 50 | Mar/16 | 10 | 75.41 | 63.75 | 60.54(0.13) | 59.16(1.01) | 60.41(2.84) | 65.3 | -0.8 | | -29 | 19(0.9) | -0 | [2] | [53] | [69] | 68 | 1349 | RG | 1.9 | SmallShort | | (1) | 48 | 71 | 23 | 20 | 1.8,73 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|