|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $76.0200 One month high (close): $169.6800
NTLA Daily Change: -2.65% Daily StdDev 8.03% NTLA EMA_5_Trend: -1.85% 10Minute StdDev: $3.0432
Latest Price : $137.21(-2.65%) | Mon. Jul 19, 2021($1.9) Fri. Jul 16, 2021($1.7) Thu. Jul 15, 2021($3) Wed. Jul 14, 2021($1) Tue. Jul 13, 2021($2.2) Mon. Jul 12, 2021($3.4) Fri. Jul 9, 2021($2.6) Thu. Jul 8, 2021($2.9)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 10 | 127.66 | 149.58 | 144(-0.31) | 142.23(-0.25) | 141.07(-0.63) | 139.81 | 0.4 | | 16 | 8(0.4) | 15 | [-4] | [-11] | [-2] | -84 | -190 | RG | -0.5 | Wait | | (-5) | -8 | 15 | -6 | -20 | -1.6,6 | 79 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.66(daily_ema_20 -8.69%)
Resistance Levels: 142.23(hourly_sma_10 1.73%) 144(hourly_sma_20 3%) 149.58(weak_daily_ema_10 6.99%)
|
| | | 2 | Jul/15 | 9 | 127.66 | 149.58 | 144.44(-0.27) | 142.58(-0.33) | 141.97(-0.57) | 138.8 | 0.3 | | 16 | 8(0.1) | -15 | [-3] | [-11] | [-23] | -105 | -310 | DT | -1.3 | CloseShort? | | (-7) | -7 | -35 | -13 | -20 | -2.2,0 | 79 | | 3 | Jul/14 | 15 | 124.97 | 152.2 | 144.84(-0.32) | 143.05(-0.2) | 142.78(-0.32) | 141.25 | 0.5 | | 19 | 7(-0.5) | 5 | [-4] | [-6] | [-11] | -84 | -100 | RG | -0.6 | Wait? | | (-4) | -4 | -18 | -10 | -20 | -1.4,1 | 82 | | 4 | Jul/14 | 14 | 124.97 | 152.2 | 145.3(-0.34) | 143.33(-0.09) | 143.24(-0.07) | 142.53 | 0.5 | | 19 | 8(-0.9) | 20 | [-4] | [-2] | [-3] | -67 | 10 | RG | -0.3 | Wait | | (-6) | -1 | -6 | 2 | -20 | -1,8 | 82 | | 5 | Jul/14 | 13 | 124.97 | 152.2 | 145.8(-0.33) | 143.46(-0.14) | 143.33(-0.04) | 142.98 | 0.5 | | 19 | 9(-1.6) | 20 | [-4] | [-2] | [-5] | -65 | 10 | RG | -0.1 | Wait | | (-7) | -1 | -18 | 2 | 6 | -0.9,8 | 82 | | | | |
| 6 | Jul/14 | 12 | 124.97 | 152.2 | 146.29(-0.4) | 143.66(-0.15) | 143.38(0.13) | 144.27 | 0.5 | | 19 | 10(-1.3) | 45 | [-5] | [-0] | [13] | -54 | 130 | UR | 0.2 | SmallShort | | (-6) | 2 | 20 | 9 | 20 | -0.6,11 | 82 | | 7 | Jul/14 | 11 | 124.97 | 152.2 | 146.88(-0.45) | 143.87(-0.43) | 143.2(-0.08) | 142.87 | 0.5 | | 19 | 12(-0.3) | 15 | [-6] | [-5] | [1] | -72 | 0 | RG | -0.1 | Wait | | (-10) | -1 | -9 | 4 | 20 | -1,3 | 82 | | 8 | Jul/14 | 10 | 124.97 | 152.2 | 147.55(-0.34) | 144.49(-0.31) | 143.32(-0.08) | 143.54 | 0.5 | | 19 | 12(0.3) | 35 | [-4] | [-4] | [5] | -72 | -70 | RG | 0.1 | Wait | | (-9) | -1 | 7 | 4 | 18 | -1,3 | 82 | | 9 | Jul/14 | 9 | 124.97 | 152.2 | 148.06(-0.23) | 144.94(-0.3) | 143.43(-0.11) | 143.01 | 0.5 | | 19 | 12(0.4) | 25 | [-3] | [-4] | [-3] | -80 | -210 | RG | -0.1 | Wait? | | (-8) | -1 | -3 | 2 | -20 | -1.2,0 | 82 | | 10 | Jul/13 | 15 | 122.44 | 153.41 | 148.4(-0.13) | 145.37(-0.28) | 143.59(-0.24) | 143.23 | 0.6 | | 22 | 11(0.5) | 30 | [-2] | [-3] | [-4] | -83 | -305 | RG | -0.1 | Wait? | | (-5) | -3 | -2 | 1 | -20 | -1.3,0 | 84 | | | | |
| 11 | Jul/13 | 14 | 122.44 | 153.41 | 148.59(-0.26) | 145.78(-0.36) | 143.93(-0.42) | 143.34 | 0.6 | | 22 | 11(0.5) | 25 | [-3] | [-6] | [-3] | -84 | -255 | RG | -0.2 | Wait | | (-3) | -5 | -2 | 4 | -20 | -1.4,1 | 84 | | 12 | Jul/13 | 13 | 122.44 | 153.41 | 148.98(-0.25) | 146.3(-0.22) | 144.54(-0.77) | 143.46 | 0.6 | | 22 | 10(0.6) | 10 | [-3] | [-10] | [-10] | -87 | -335 | RG | -0.3 | Wait | | (-5) | -10 | -9 | -1 | -20 | -1.5,1 | 84 | | 13 | Jul/13 | 12 | 122.44 | 153.41 | 149.36(-0.24) | 146.62(-0.44) | 145.66(-0.54) | 144.11 | 0.6 | | 22 | 10(0.5) | 25 | [-3] | [-8] | [-2] | -87 | -285 | RG | -0.4 | Wait | | (-5) | -7 | 4 | -5 | -20 | -1.5,1 | 84 | | 14 | Jul/13 | 11 | 122.44 | 153.41 | 149.72(-0.25) | 147.27(-0.58) | 146.45(-0.48) | 143.79 | 0.6 | | 22 | 9(0.8) | 5 | [-3] | [-8] | [-12] | -95 | -320 | RG | -0.8 | SmallLong | | (-5) | -6 | -16 | -17 | -20 | -1.8,0 | 84 | | 15 | Jul/13 | 10 | 122.44 | 153.41 | 150.1(-0.15) | 148.13(-0.53) | 147.16(-0.31) | 144.96 | 0.6 | | 22 | 8(0.6) | 15 | [-2] | [-5] | [-11] | -85 | -290 | RG | -0.7 | Wait | | (-4) | -4 | -20 | -9 | -20 | -1.7,8 | 84 | | | | |
| 16 | Jul/13 | 9 | 122.44 | 153.41 | 150.32(-0.08) | 148.92(-0.65) | 147.62(-0.3) | 146.39 | 0.7 | | 22 | 8(-0.8) | 20 | [-1] | [-6] | [-11] | -72 | -255 | RG | -0.4 | Wait? | | (-2) | -4 | -36 | -4 | 20 | -1.4,13 | 84 | | 17 | Jul/12 | 15 | 119.73 | 152.91 | 150.43(0.19) | 149.89(-0.47) | 148.06(0.32) | 149.06 | 0.8 | | 26 | 9(-0.4) | 50 | [2] | [9] | [10] | -45 | -155 | UT | 0.3 | OpenLong? | | (0) | 4 | 14 | 5 | 20 | -0.4,15 | 86 | | 18 | Jul/12 | 14 | 119.73 | 152.91 | 150.15(0.1) | 150.6(-0.38) | 147.59(-0.34) | 148.05 | 0.8 | | 26 | 9(-0.3) | 50 | [1] | [1] | [-1] | -59 | -255 | CR | 0.1 | HoldShort | | (3) | -4 | 10 | -8 | -20 | -0.7,9 | 86 | | 19 | Jul/12 | 13 | 119.73 | 152.91 | 150.01(0.07) | 151.17(-0.16) | 148.1(-0.68) | 147.33 | 0.8 | | 26 | 9(-0.3) | 30 | [1] | [-2] | [-13] | -59 | -330 | DR | -0.2 | OpenShort | | (1) | -8 | 1 | -10 | -20 | -0.8,11 | 86 | | 20 | Jul/12 | 12 | 119.73 | 152.91 | 149.91(0.07) | 151.42(0.01) | 149.11(-0.73) | 147.29 | 0.8 | | 26 | 10(0) | 10 | [1] | [-2] | [-26] | -61 | -330 | DR | -0.5 | OpenShort | | (1) | -9 | -17 | -26 | -20 | -0.8,9 | 86 | | | | |
| 21 | Jul/12 | 11 | 119.73 | 152.91 | 149.81(0.05) | 151.4(-0.17) | 150.21(-0.99) | 148.58 | 0.8 | | 26 | 10(-0.4) | 45 | [1] | [-6] | [-4] | -35 | -265 | DR | -0.5 | OpenShort | | (2) | -12 | 26 | -29 | -20 | -0.4,25 | 86 | | 22 | Jul/12 | 10 | 119.73 | 152.91 | 149.74(0.06) | 151.66(-0.28) | 151.71(-1.24) | 146.69 | 0.7 | | 26 | 10(-0.1) | 5 | [1] | [-10] | [-36] | -28 | -430 | DR | -1.4 | OpenShort | | (-0) | -15 | -52 | -31 | -20 | -0.8,42 | 86 | | 23 | Jul/12 | 9 | 119.73 | 152.91 | 149.65(0.17) | 152.09(-0.06) | 153.62(-0.41) | 150.59 | 0.9 | | 26 | 10(0) | 35 | [2] | [2] | [-17] | 18 | -110 | CR | -0.8 | HoldShort? | | (4) | -5 | -24 | -27 | -20 | 0.3,60 | 86 | | 24 | Jul/9 | 15 | 116.53 | 147.64 | 149.4(0.06) | 152.17(0.07) | 154.25(0.34) | 152.39 | 1 | | 27 | 10(0.1) | 50 | [1] | [13] | [-5] | 51 | 220 | CR | -0.5 | HoldShort? | | (5) | 4 | -5 | -17 | -7 | 0.8,81 | 88 | | 25 | Jul/9 | 14 | 116.53 | 147.64 | 149.31(0.1) | 152.06(0.23) | 153.73(0.75) | 152.81 | 1 | | 27 | 10(0.2) | 45 | [1] | [19] | [-15] | 66 | 285 | CR | -0.3 | HoldShort | | (2) | 9 | -42 | 0 | -10 | 1,91 | 88 | | | | |
| 26 | Jul/9 | 13 | 116.53 | 147.64 | 149.16(0.28) | 151.72(0.49) | 152.59(0.65) | 156.09 | 1.1 | | 27 | 10(0.8) | 50 | [4] | [20] | [11] | 100 | 385 | UT | 1 | CloseLong | | (4) | 8 | -2 | 22 | 20 | 2,100 | 88 | | 27 | Jul/9 | 12 | 116.53 | 147.64 | 148.74(0.14) | 150.98(0.86) | 151.61(0.7) | 156.24 | 1.1 | | 27 | 9(0.2) | 50 | [2] | [23] | [21] | 101 | 525 | UT | 1.4 | CloseLong | | (6) | 9 | 33 | 28 | 20 | 2.3,93 | 88 | | 28 | Jul/9 | 11 | 116.53 | 147.64 | 148.53(-0.07) | 149.69(0.57) | 150.56(0.31) | 153.74 | 1 | | 27 | 9(-0.5) | 50 | [-1] | [15] | [23] | 66 | 445 | UR | 1 | SmallShort | | (1) | 4 | 53 | 3 | 20 | 1.6,76 | 88 | | 29 | Jul/9 | 10 | 116.53 | 147.64 | 148.64(-0.19) | 148.84(0.3) | 150.09(-0.2) | 149.78 | 0.9 | | 27 | 9(-0.8) | 50 | [-2] | [7] | [10] | 33 | 170 | UR | -0.1 | SmallShort | | (-4) | -3 | 36 | -3 | -14 | 0.3,75 | 88 | | 30 | Jul/9 | 9 | 116.53 | 147.64 | 148.92(-0.29) | 148.4(0.12) | 150.39(-0.3) | 147.11 | 0.9 | | 27 | 10(-0.9) | -10 | [-4] | [4] | [-25] | 18 | 15 | RG | -0.9 | SmallLong? | | (-6) | -4 | -54 | -3 | -20 | -0.5,80 | 88 | | | | |
| 31 | Jul/8 | 15 | 113.06 | 141.69 | 149.36(-0.2) | 148.22(0.27) | 150.85(0.33) | 151.18 | 1.1 | | 27 | 11(-3.7) | 50 | [-3] | [14] | [10] | 58 | 295 | UR | 0.1 | SmallShort? | | (-3) | 4 | 2 | 16 | 20 | 0.5,95 | 87 | | 32 | Jul/8 | 14 | 113.06 | 141.69 | 149.65(-0.49) | 147.81(0.41) | 150.35(1.03) | 151 | 1.1 | | 27 | 15(-2.5) | 50 | [-6] | [23] | [7] | 42 | 555 | UR | 0.1 | SmallShort | | (-4) | 13 | -5 | 23 | 20 | 0.3,84 | 87 | | 33 | Jul/8 | 13 | 113.06 | 141.69 | 150.39(-0.46) | 147.2(0.4) | 148.82(0.84) | 151.41 | 1.1 | | 27 | 17(-2.2) | 50 | [-6] | [20] | [14] | 26 | 485 | UR | 0.4 | SmallShort | | (-10) | 10 | 2 | 25 | 20 | 0.2,71 | 87 | | 34 | Jul/8 | 12 | 113.06 | 141.69 | 151.08(-0.49) | 146.62(0.05) | 147.58(0.8) | 151.25 | 1.1 | | 27 | 19(-1.7) | 50 | [-6] | [18] | [30] | 11 | 440 | UR | 0.5 | SmallShort | | (-10) | 10 | 25 | 30 | 20 | 0,61 | 87 | | 35 | Jul/8 | 11 | 113.06 | 141.69 | 151.82(-0.54) | 146.55(-0.03) | 146.41(0.56) | 149.4 | 1 | | 27 | 21(-1.8) | 50 | [-7] | [14] | [17] | -27 | 260 | UR | 0.4 | SmallShort | | (-11) | 7 | 9 | 16 | 20 | -0.3,31 | 87 | | | | |
| 36 | Jul/8 | 10 | 113.06 | 141.69 | 152.64(-0.62) | 146.6(0.06) | 145.59(0.22) | 148.72 | 1 | | 27 | 23(-1.1) | 50 | [-8] | [10] | [34] | -48 | 160 | UR | 0.4 | SmallShort | | (-12) | 3 | 75 | 9 | 20 | -0.5,15 | 87 | | 37 | Jul/8 | 9 | 113.06 | 141.69 | 153.59(-0.76) | 146.51(-0.59) | 145.27(-0.22) | 143.33 | 0.9 | | 27 | 24(-0.9) | -5 | [-9] | [0] | [-11] | -79 | -235 | RG | -0.2 | Wait? | | (-17) | -3 | -26 | 0 | -20 | -1.2,1 | 87 | | 38 | Jul/7 | 15 | 109.45 | 135.44 | 154.77(-0.81) | 147.37(-0.72) | 145.59(-0.05) | 145.19 | 1 | | 26 | 25(-1) | 20 | [-10] | [2] | [3] | -76 | -125 | UR | -0 | SmallShort? | | (-15) | -1 | -3 | 1 | 20 | -1.1,2 | 83 | | 39 | Jul/7 | 14 | 109.45 | 135.44 | 156.04(-0.78) | 148.44(-0.68) | 145.66(-0.71) | 145.39 | 1 | | 26 | 26(-0.3) | 10 | [-10] | [-6] | [1] | -75 | -310 | RG | -0 | Wait | | (-17) | -9 | 1 | 5 | 2 | -1.2,5 | 83 | | 40 | Jul/7 | 13 | 109.45 | 135.44 | 157.27(-0.79) | 149.45(-0.69) | 146.7(-0.62) | 145.31 | 1 | | 26 | 26(1) | -15 | [-10] | [-5] | [-12] | -79 | -365 | DT | -0.2 | OpenShort | | (-16) | -8 | -25 | 4 | -20 | -1.3,4 | 83 | | | | |
| 41 | Jul/7 | 12 | 109.45 | 135.44 | 158.53(-0.56) | 150.49(-0.66) | 147.61(-0.09) | 147.16 | 1.1 | | 26 | 25(0.9) | 45 | [-7] | [2] | [9] | -79 | -390 | UR | -0.1 | SmallShort | | (-15) | -1 | 31 | 0 | -15 | -1.3,4 | 83 | | 42 | Jul/7 | 11 | 109.45 | 135.44 | 159.43(-0.61) | 151.49(-1.36) | 147.74(-0.95) | 144.88 | 1 | | 26 | 24(1.9) | 5 | [-8] | [-13] | [-4] | -89 | -680 | RG | -0.3 | Wait | | (-13) | -12 | -9 | 0 | -15 | -1.7,4 | 83 | | 43 | Jul/7 | 10 | 109.45 | 135.44 | 160.4(-0.41) | 153.58(-1.27) | 149.16(-1.36) | 145.55 | 1 | | 26 | 22(2.1) | -15 | [-5] | [-17] | [-30] | -91 | -885 | DT | -0.5 | OpenShort | | (-12) | -17 | -67 | 5 | -20 | -1.9,7 | 83 | | 44 | Jul/7 | 9 | 109.45 | 135.44 | 161.06(-0.25) | 155.55(-0.98) | 151.21(-0.65) | 150.6 | 1.2 | | 26 | 20(1) | 45 | [-3] | [-6] | [3] | -80 | -595 | RG | -0.1 | Wait? | | (-5) | -8 | 10 | 6 | -12 | -1.5,8 | 83 | | 45 | Jul/6 | 15 | 106.06 | 129.21 | 161.46(-0.44) | 157.1(-0.99) | 152.2(-0.77) | 149.87 | 1.3 | | 26 | 19(1.2) | 25 | [-5] | [-6] | [-1] | -90 | -570 | RG | -0.3 | Wait? | | (-6) | -10 | 28 | -3 | -20 | -1.7,3 | 76 | | | | |
| 46 | Jul/6 | 14 | 106.06 | 129.21 | 162.18(-0.47) | 158.68(-1.24) | 153.38(-1.2) | 147.79 | 1.2 | | 26 | 18(2.2) | -15 | [-6] | [-13] | [-38] | -107 | -785 | DT | -0.9 | HoldShort | | (-11) | -15 | -55 | -8 | -20 | -2.3,1 | 76 | | 47 | Jul/6 | 13 | 106.06 | 129.21 | 162.94(-0.53) | 160.67(-0.92) | 155.25(-1.74) | 152 | 1.3 | | 26 | 16(-2) | -20 | [-6] | [-18] | [-34] | -99 | -615 | DT | -0.6 | HoldShort | | (-7) | -21 | -49 | -13 | -20 | -2,1 | 76 | | 48 | Jul/6 | 12 | 106.06 | 129.21 | 163.8(-0.78) | 162.17(-0.9) | 157.99(-1.19) | 155.82 | 1.4 | | 26 | 18(-2.9) | -15 | [-10] | [-12] | [-10] | -82 | -195 | DT | -0.4 | HoldShort | | (-9) | -15 | 4 | -27 | -20 | -1.3,1 | 76 | | 49 | Jul/6 | 11 | 106.06 | 129.21 | 165.09(-0.87) | 163.64(-0.88) | 159.89(-1.3) | 155.54 | 1.4 | | 26 | 21(-4.7) | -35 | [-11] | [-13] | [-19] | -83 | -245 | DT | -0.6 | HoldShort | | (-17) | -16 | -3 | -28 | -20 | -1.3,0 | 76 | | 50 | Jul/6 | 10 | 106.06 | 129.21 | 166.54(-1.1) | 165.09(-0.88) | 161.99(-1.21) | 155.75 | 1.4 | | 26 | 26(1.2) | -40 | [-13] | [-13] | [-26] | -60 | -165 | DT | -0.7 | OpenShort | | (-18) | -15 | -18 | -20 | -20 | -1.2,20 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|