Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 8, 2021



NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)


One month low (close): $76.0200      One month high (close): $169.6800

NTLA Daily Change: 3.85%   Daily StdDev 8.09%   NTLA EMA_5_Trend: -1.56%   10Minute StdDev: $3.9434

Latest Price :  $150.83(3.85%)

Mon. Jul 12, 2021($3.4)   Fri. Jul 9, 2021($2.6)   Thu. Jul 8, 2021($2.9)   Wed. Jul 7, 2021($4.3)   Tue. Jul 6, 2021($7)   Fri. Jul 2, 2021($3.8)   Thu. Jul 1, 2021($10.9)   Wed. Jun 30, 2021($20.7)  

NTLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.56%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 1.43%(54%)   Avg negative next hour return: -1.34%(46%)
     Thu. Jul. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/89   113.06  141.69  153.59(-0.76 146.51(-0.59 145.27(-0.22143.330.9    2724(-0.9)-5[-9][0][-11]-79-225RG-0.2Wait?    (-16)-3-250-20-1.2,187

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.69(daily_ema_10 -1.14%)   113.06(daily_ema_20 -21.12%)  
Resistance Levels: 146.51(weak_hourly_sma_10 2.22%)   153.59(weak_hourly_sma_20 7.16%)  
 
2Jul/715   109.45  135.44  154.77(-0.81 147.37(-0.72 145.59(-0.05145.191    2625(-1)15[-10][1][3]-76-113UR-0SmallShort?    (-14)-1-3120-1.1,283
3Jul/714   109.45  135.44  156.04(-0.78 148.44(-0.68 145.66(-0.71145.391    2626(-0.3)10[-10][-6][1]-75-301RG-0Wait    (-17)-9152-1.2,583
4Jul/713   109.45  135.44  157.27(-0.79 149.45(-0.69 146.7(-0.62145.311    2626(1)-15[-10][-5][-12]-79-355DT-0.2OpenShort    (-16)-8-254-20-1.3,483
5Jul/712   109.45  135.44  158.53(-0.56 150.49(-0.66 147.61(-0.09147.161.1    2625(0.9)45[-7][2][9]-79-382UR-0.1SmallShort    (-15)-1310-15-1.3,483
 
6Jul/711   109.45  135.44  159.43(-0.61 151.49(-1.36 147.74(-0.95144.881    2624(1.9)5[-8][-13][-4]-89-674RG-0.3Wait    (-13)-12-90-15-1.7,483
7Jul/710   109.45  135.44  160.4(-0.41 153.58(-1.27 149.16(-1.36145.551    2622(2.1)-15[-5][-17][-29]-91-884DT-0.5OpenShort    (-12)-17-655-20-1.9,783
8Jul/79   109.45  135.44  161.06(-0.25 155.55(-0.98 151.21(-0.65150.61.2    2620(1)45[-3][-6][3]-80-594RG-0.1Wait?    (-5)-8106-12-1.5,883
9Jul/615   106.06  129.21  161.46(-0.44 157.1(-0.99 152.2(-0.77149.871.3    2619(1.2)25[-5][-7][-1]-90-566RG-0.3Wait?    (-6)-1028-3-20-1.7,376
10Jul/614   106.06  129.21  162.18(-0.47 158.68(-1.24 153.38(-1.2147.791.2    2618(2.2)-15[-6][-13][-37]-107-782DT-0.9HoldShort    (-10)-15-54-8-20-2.3,176
 
11Jul/613   106.06  129.21  162.94(-0.53 160.67(-0.92 155.25(-1.741521.3    2616(-2)-20[-6][-18][-33]-99-614DT-0.6HoldShort    (-7)-21-48-13-20-2,176
12Jul/612   106.06  129.21  163.8(-0.78 162.17(-0.9 157.99(-1.19155.821.4    2618(-2.9)-10[-10][-12][-8]-82-188DT-0.4HoldShort    (-8)-154-13-20-1.3,176
13Jul/611   106.06  129.21  165.09(-0.87 163.64(-0.88 159.89(-1.3155.541.4    2621(-4.7)-35[-11][-13][-18]-83-237DT-0.6HoldShort    (-16)-16-3-24-20-1.3,076
14Jul/610   106.06  129.21  166.54(-1.1 165.09(-0.88 161.99(-1.21155.751.4    2626(1.2)-40[-13][-13][-25]-60-154DT-0.7OpenShort    (-18)-15-17-13-20-1.2,2076
15Jul/69   106.06  129.21  168.39(-0.42 166.56(-0.48 163.98(-1.27157.131.5    2624(-0.3)-15[-5][-9][-59]-44-604DT-0.8OpenShort?    (-22)-15-101-9-20-1.3,3976
 
16Jul/215   102.36  122.37  169.1(0.3 167.37(0.09 166.09(-0.15165.731.9    2925(-3.9)50[4][14][-4]-10-410CR-0HoldShort?    (-4)-255-20-0.4,5082
17Jul/214   102.36  122.37  168.6(0.48 167.22(0.39 166.34(-0.63165.31.9    2929(-4.7)50[6][11][-16]-21-610CR-0.1HoldShort    (6)-8-9-3-20-0.4,3982
18Jul/213   102.36  122.37  167.8(0.75 166.58(0.46 167.4(-0.48166.041.9    2933(-4.4)50[9][14][-8]-16-653CR-0.1HoldShort    (10)-64-3-20-0.2,3982
19Jul/212   102.36  122.37  166.56(0.8 165.83(0.09 168.2(-0.56165.681.9    2938(-4.8)50[10][11][-12]-25-644CR-0.2HoldShort    (15)-7-24-12-20-0.1,2882
20Jul/211   102.36  122.37  165.25(1.01 165.68(0.28 169.14(0.3167.722    2942(-3.5)50[13][23][4]-12-444UT-0.1OpenLong    (18)49-8200.2,3382
 
21Jul/210   102.36  122.37  163.6(0.95 165.21(-0.14 168.64(0.31166.952    2946(-3.3)50[12][20][-7]-7-358CR-0.1HoldShort    (20)4-42-8200.2,3882
22Jul/29   102.36  122.37  162.06(1.13 165.44(-0.66 168.11(1.42170.592.1    2949(-2)50[14][31][31]1038UT0.2OpenLong?    (22)1860200.5,4782
23Jul/115   97.52  113.4  160.24(1.07 166.53(-0.87 165.76(1.41170.062.4    3051(-7.5)50[13][32][27]13154UT0.3OpenLong?    (23)18-42200.6,4884
24Jul/114   97.52  113.4  158.54(1.22 167.99(-1.3 163.45(0.76170.42.4    3059(-1.6)50[15][22][54]1795UT0.4OpenLong    (23)9615200.7,4984
25Jul/113   97.52  113.4  156.63(1.05 170.21(-0.36 162.21(0.26165.212.3    3060(-1.3)50[13][21][-8]10-75CR0.2HoldShort    (22)3111-200.5,4784
 
26Jul/112   97.52  113.4  155.01(0.98 170.83(0.5 161.79(-0.6164.292.2    3062(-0.9)50[12][16][-10]7-117CR0.1HoldShort    (21)-767-5-200.5,4484
27Jul/111   97.52  113.4  153.51(0.76 169.97(0.56 162.77(-2.71158.822    3063(-2.3)35[9][-11][-46]3-561DR-0.2OpenShort    (16)-344-10-200.3,4584
28Jul/110   97.52  113.4  152.35(1.04 169.02(1.04 167.31(-3.03158.532    3065(-2)40[13][-11][-73]6-727DR-0.5OpenShort    (16)-37-68-15-200.3,4884
29Jul/19   97.52  113.4  150.78(1.25 167.29(1.5 172.54(-3.18164.232.2    3067(-0.4)40[15][-9][-30]22-400DR-0.4OpenShort?    (25)-3914-19-200.7,5484
30Jun/3015   92.31  103.71  148.91(1.12 164.81(1.75 178.21(-0.93163.072.8    2767(-26.3)40[14][20][-56]3295CR-0.8HoldShort?    (25)-12-71-19-200.7,6484
 
31Jun/3014   92.31  103.71  147.26(2.84 161.98(2.08 179.88(1.53169.223.1    2794(-9.1)45[35][57][-55]50-46CR-0.5HoldShort    (28)19-132-19-200.9,7784
32Jun/3013   92.31  103.71  143.2(3.42 158.67(3.06 177.18(3.78181.53.5    27103(-2.9)50[42][92][13]781119UT0.2HoldLong    (68)46-34-6201.5,9084
33Jun/3012   92.31  103.71  138.47(3.67 153.96(3.27 170.73(5.36184.683.7    27106(1.5)50[45][114][23]891881UT0.5OpenLong    (74)66-801201.7,9684
34Jun/3011   92.31  103.71  133.56(4.12 149.08(4.21 162.04(7.02192.574    27104(8.6)50[50][141][169]1082935UT1.2HoldLong    (84)862419202.3,10084
35Jun/3010   92.31  103.71  128.28(3.42 143.06(2.79 151.42(5.09171.423.1    2795(2.9)50[42][107][128]952014UT0.8OpenLong    (69)621977201.8,10084
 
36Jun/309   92.31  103.71  124.04(2.9 139.18(1.56 144.09(2.8155.712.5    2793(0.4)50[36][69][67]851167UT0.5HoldLong?    (58)34843201.4,10084
37Jun/2915   87.48  94.86  120.54(2.66 137.05(1.01 140.17(2.18149.293.2    2292(-27)50[33][55][70]801069UT0.4HoldLong?    (55)271122201.2,10084
38Jun/2914   87.48  94.86  117.42(2.39 135.68(1.04 137.18(0.77141.22.8    22119(-0.7)50[29][38][13]74658UT0.2OpenLong    (48)924-2201,9984
39Jun/2913   87.48  94.86  114.68(2.4 134.28(0.95 136.13(1.07139.472.7    22120(0.1)50[29][41][28]77824UT0.1HoldLong    (48)13680201.1,9984
40Jun/2912   87.48  94.86  112(2.28 133.02(0.36 134.69(0.31134.772.4    22120(0.6)50[28][27][-6]73653CR0HoldShort    (46)4-19-3151,9884
 
41Jun/2911   87.48  94.86  109.51(2.32 132.54(3.77 134.27(0.26136.112.5    22119(2.2)50[28][48][-33]791022CR0.1OpenShort    (49)326-0-201.2,9984
42Jun/2910   87.48  94.86  107.03(2.27 127.72(3.85 133.93(-0.18134.342.4    22117(3)50[28][43][-36]771101CR0OpenShort    (47)-2-23-3-201.2,9784
43Jun/299   87.48  94.86  104.65(2.39 122.99(4.19 134.17(1.31135.952.5    22114(4.8)50[29][63][10]811705UT0.1OpenLong?    (49)1654-5-201.4,9684
44Jun/2815   83.28  87.93  102.21(2.29 118.04(4 132.43(0.83132.33.8    17109(-46.1)50[28][53][-1]801639CR-0OpenShort?    (47)10-5-8201.4,9582
45Jun/2814   83.28  87.93  99.92(2.48 113.5(4.23 131.34(0.41132.673.8    17155(8.8)50[31][51][11]871775UT0.1OpenLong    (48)5-25-6201.6,9782
 
46Jun/2813   83.28  87.93  97.51(2.75 108.89(4.67 130.8(7.63134.373.9    17146(13.4)50[34][143][36]953248UT0.2OpenLong    (54)94-17-9201.9,9782
47Jun/2812   83.28  87.93  94.9(2.87 104.03(4.92 121.52(8.7135.584    17133(19.1)50[36][159][113]1043850UT0.8HoldLong    (59)108128-18202.3,9682
48Jun/2811   83.28  87.93  92.25(2.5 99.16(4.29 111.8(7.87127.253.4    17114(16.6)50[31][143][83]1063452UT1HoldLong    (51)97635202.4,9682
49Jun/2810   83.28  87.93  90(2.55 95.08(4.51 103.65(8.36126.833.3    1797(23.2)50[32][151][94]1213798UT1.8HoldLong    (52)103-4740202.9,9882
50Jun/289   83.28  87.93  87.76(2.8 90.98(5.21 95.66(9.97129.993.6    1774(59.2)50[35][176][481]1594616UT3.5HoldLong?    (58)12393353204.4,9982
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA