|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 7, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $76.0200 One month high (close): $169.6800
NTLA Daily Change: -2.87% Daily StdDev 8.09% NTLA EMA_5_Trend: -0.78% 10Minute StdDev: $8.9122
Latest Price : $145.25(-2.87%) | Fri. Jul 9, 2021($2.6) Thu. Jul 8, 2021($2.9) Wed. Jul 7, 2021($4.3) Tue. Jul 6, 2021($7) Fri. Jul 2, 2021($3.8) Thu. Jul 1, 2021($10.9) Wed. Jun 30, 2021($20.7) Tue. Jun 29, 2021($5.9)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 1
| | Wed. Jul. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 109.45 | 135.44 | 154.77(-0.81) | 147.37(-0.72) | 145.59(-0.05) | 145.19 | 1 | | 26 | 25(-0.5) | 15 | [-10] | [1] | [3] | -76 | -113 | UR | -0 | SmallShort? | | (-14) | -1 | -3 | 1 | 20 | -1.1,2 | 83 | Sample size 46 Avg positive next hour return: 1.25%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.44(daily_ema_10 -6.72%) 109.45(daily_ema_20 -24.62%)
Resistance Levels: 147.37(weak_hourly_sma_10 1.5%) 154.77(weak_hourly_sma_20 6.6%)
|
| | | 2 | Jul/7 | 14 | 109.45 | 135.44 | 156.04(-0.78) | 148.44(-0.68) | 145.66(-0.71) | 145.39 | 1 | | 26 | 26(-0.3) | 10 | [-10] | [-6] | [1] | -75 | -301 | RG | -0 | Wait | | (-17) | -9 | 1 | 5 | 2 | -1.2,5 | 83 | | 3 | Jul/7 | 13 | 109.45 | 135.44 | 157.27(-0.79) | 149.45(-0.69) | 146.7(-0.62) | 145.31 | 1 | | 26 | 26(1) | -15 | [-10] | [-5] | [-12] | -79 | -355 | DT | -0.2 | OpenShort | | (-16) | -8 | -25 | 4 | -20 | -1.3,4 | 83 | | 4 | Jul/7 | 12 | 109.45 | 135.44 | 158.53(-0.56) | 150.49(-0.66) | 147.61(-0.09) | 147.16 | 1.1 | | 26 | 25(0.9) | 45 | [-7] | [2] | [9] | -79 | -382 | UR | -0.1 | SmallShort | | (-15) | -1 | 31 | 0 | -15 | -1.3,4 | 83 | | 5 | Jul/7 | 11 | 109.45 | 135.44 | 159.43(-0.61) | 151.49(-1.36) | 147.74(-0.95) | 144.88 | 1 | | 26 | 24(1.9) | 5 | [-8] | [-13] | [-4] | -89 | -674 | RG | -0.3 | Wait | | (-13) | -12 | -9 | 0 | -15 | -1.7,4 | 83 | | | | |
| 6 | Jul/7 | 10 | 109.45 | 135.44 | 160.4(-0.41) | 153.58(-1.27) | 149.16(-1.36) | 145.55 | 1 | | 26 | 22(2.1) | -15 | [-5] | [-17] | [-29] | -91 | -884 | DT | -0.5 | OpenShort | | (-12) | -17 | -65 | 5 | -20 | -1.9,7 | 83 | | 7 | Jul/7 | 9 | 109.45 | 135.44 | 161.06(-0.25) | 155.55(-0.98) | 151.21(-0.65) | 150.6 | 1.2 | | 26 | 20(1) | 45 | [-3] | [-6] | [3] | -80 | -594 | RG | -0.1 | Wait? | | (-5) | -8 | 10 | 6 | -12 | -1.5,8 | 83 | | 8 | Jul/6 | 15 | 106.06 | 129.21 | 161.46(-0.44) | 157.1(-0.99) | 152.2(-0.77) | 149.87 | 1.3 | | 26 | 19(1.2) | 25 | [-5] | [-7] | [-1] | -90 | -566 | RG | -0.3 | Wait? | | (-6) | -10 | 28 | -3 | -20 | -1.7,3 | 76 | | 9 | Jul/6 | 14 | 106.06 | 129.21 | 162.18(-0.47) | 158.68(-1.24) | 153.38(-1.2) | 147.79 | 1.2 | | 26 | 18(2.2) | -15 | [-6] | [-13] | [-37] | -107 | -782 | DT | -0.9 | HoldShort | | (-10) | -15 | -54 | -8 | -20 | -2.3,1 | 76 | | 10 | Jul/6 | 13 | 106.06 | 129.21 | 162.94(-0.53) | 160.67(-0.92) | 155.25(-1.74) | 152 | 1.3 | | 26 | 16(-2) | -20 | [-6] | [-18] | [-33] | -99 | -614 | DT | -0.6 | HoldShort | | (-7) | -21 | -48 | -13 | -20 | -2,1 | 76 | | | | |
| 11 | Jul/6 | 12 | 106.06 | 129.21 | 163.8(-0.78) | 162.17(-0.9) | 157.99(-1.19) | 155.82 | 1.4 | | 26 | 18(-2.9) | -10 | [-10] | [-12] | [-8] | -82 | -188 | DT | -0.4 | HoldShort | | (-8) | -15 | 4 | -13 | -20 | -1.3,1 | 76 | | 12 | Jul/6 | 11 | 106.06 | 129.21 | 165.09(-0.87) | 163.64(-0.88) | 159.89(-1.3) | 155.54 | 1.4 | | 26 | 21(-4.7) | -35 | [-11] | [-13] | [-18] | -83 | -237 | DT | -0.6 | HoldShort | | (-16) | -16 | -3 | -24 | -20 | -1.3,0 | 76 | | 13 | Jul/6 | 10 | 106.06 | 129.21 | 166.54(-1.1) | 165.09(-0.88) | 161.99(-1.21) | 155.75 | 1.4 | | 26 | 26(1.2) | -40 | [-13] | [-13] | [-25] | -60 | -154 | DT | -0.7 | OpenShort | | (-18) | -15 | -17 | -13 | -20 | -1.2,20 | 76 | | 14 | Jul/6 | 9 | 106.06 | 129.21 | 168.39(-0.42) | 166.56(-0.48) | 163.98(-1.27) | 157.13 | 1.5 | | 26 | 24(-0.3) | -15 | [-5] | [-9] | [-59] | -44 | -604 | DT | -0.8 | OpenShort? | | (-22) | -15 | -101 | -9 | -20 | -1.3,39 | 76 | | 15 | Jul/2 | 15 | 102.36 | 122.37 | 169.1(0.3) | 167.37(0.09) | 166.09(-0.15) | 165.73 | 1.9 | | 29 | 25(-3.9) | 50 | [4] | [14] | [-4] | -10 | -410 | CR | -0 | HoldShort? | | (-4) | -2 | 5 | 5 | -20 | -0.4,50 | 82 | | | | |
| 16 | Jul/2 | 14 | 102.36 | 122.37 | 168.6(0.48) | 167.22(0.39) | 166.34(-0.63) | 165.3 | 1.9 | | 29 | 29(-4.7) | 50 | [6] | [11] | [-16] | -21 | -610 | CR | -0.1 | HoldShort | | (6) | -8 | -9 | -3 | -20 | -0.4,39 | 82 | | 17 | Jul/2 | 13 | 102.36 | 122.37 | 167.8(0.75) | 166.58(0.46) | 167.4(-0.48) | 166.04 | 1.9 | | 29 | 33(-4.4) | 50 | [9] | [14] | [-8] | -16 | -653 | CR | -0.1 | HoldShort | | (10) | -6 | 4 | -3 | -20 | -0.2,39 | 82 | | 18 | Jul/2 | 12 | 102.36 | 122.37 | 166.56(0.8) | 165.83(0.09) | 168.2(-0.56) | 165.68 | 1.9 | | 29 | 38(-4.8) | 50 | [10] | [11] | [-12] | -25 | -644 | CR | -0.2 | HoldShort | | (15) | -7 | -24 | -12 | -20 | -0.1,28 | 82 | | 19 | Jul/2 | 11 | 102.36 | 122.37 | 165.25(1.01) | 165.68(0.28) | 169.14(0.3) | 167.72 | 2 | | 29 | 42(-3.5) | 50 | [13] | [23] | [4] | -12 | -444 | UT | -0.1 | OpenLong | | (18) | 4 | 9 | -8 | 20 | 0.2,33 | 82 | | 20 | Jul/2 | 10 | 102.36 | 122.37 | 163.6(0.95) | 165.21(-0.14) | 168.64(0.31) | 166.95 | 2 | | 29 | 46(-3.3) | 50 | [12] | [20] | [-7] | -7 | -358 | CR | -0.1 | HoldShort | | (20) | 4 | -42 | -8 | 20 | 0.2,38 | 82 | | | | |
| 21 | Jul/2 | 9 | 102.36 | 122.37 | 162.06(1.13) | 165.44(-0.66) | 168.11(1.42) | 170.59 | 2.1 | | 29 | 49(-2) | 50 | [14] | [31] | [31] | 10 | 38 | UT | 0.2 | OpenLong? | | (22) | 18 | 6 | 0 | 20 | 0.5,47 | 82 | | 22 | Jul/1 | 15 | 97.52 | 113.4 | 160.24(1.07) | 166.53(-0.87) | 165.76(1.41) | 170.06 | 2.4 | | 30 | 51(-7.5) | 50 | [13] | [32] | [27] | 13 | 154 | UT | 0.3 | OpenLong? | | (23) | 18 | -4 | 2 | 20 | 0.6,48 | 84 | | 23 | Jul/1 | 14 | 97.52 | 113.4 | 158.54(1.22) | 167.99(-1.3) | 163.45(0.76) | 170.4 | 2.4 | | 30 | 59(-1.6) | 50 | [15] | [22] | [54] | 17 | 95 | UT | 0.4 | OpenLong | | (23) | 9 | 61 | 5 | 20 | 0.7,49 | 84 | | 24 | Jul/1 | 13 | 97.52 | 113.4 | 156.63(1.05) | 170.21(-0.36) | 162.21(0.26) | 165.21 | 2.3 | | 30 | 60(-1.3) | 50 | [13] | [21] | [-8] | 10 | -75 | CR | 0.2 | HoldShort | | (22) | 3 | 11 | 1 | -20 | 0.5,47 | 84 | | 25 | Jul/1 | 12 | 97.52 | 113.4 | 155.01(0.98) | 170.83(0.5) | 161.79(-0.6) | 164.29 | 2.2 | | 30 | 62(-0.9) | 50 | [12] | [16] | [-10] | 7 | -117 | CR | 0.1 | HoldShort | | (21) | -7 | 67 | -5 | -20 | 0.5,44 | 84 | | | | |
| 26 | Jul/1 | 11 | 97.52 | 113.4 | 153.51(0.76) | 169.97(0.56) | 162.77(-2.71) | 158.82 | 2 | | 30 | 63(-2.3) | 35 | [9] | [-11] | [-46] | 3 | -561 | DR | -0.2 | OpenShort | | (16) | -34 | 4 | -10 | -20 | 0.3,45 | 84 | | 27 | Jul/1 | 10 | 97.52 | 113.4 | 152.35(1.04) | 169.02(1.04) | 167.31(-3.03) | 158.53 | 2 | | 30 | 65(-2) | 40 | [13] | [-11] | [-73] | 6 | -727 | DR | -0.5 | OpenShort | | (16) | -37 | -68 | -15 | -20 | 0.3,48 | 84 | | 28 | Jul/1 | 9 | 97.52 | 113.4 | 150.78(1.25) | 167.29(1.5) | 172.54(-3.18) | 164.23 | 2.2 | | 30 | 67(-0.4) | 40 | [15] | [-9] | [-30] | 22 | -400 | DR | -0.4 | OpenShort? | | (25) | -39 | 14 | -19 | -20 | 0.7,54 | 84 | | 29 | Jun/30 | 15 | 92.31 | 103.71 | 148.91(1.12) | 164.81(1.75) | 178.21(-0.93) | 163.07 | 2.8 | | 27 | 67(-26.3) | 40 | [14] | [20] | [-56] | 32 | 95 | CR | -0.8 | HoldShort? | | (25) | -12 | -71 | -19 | -20 | 0.7,64 | 84 | | 30 | Jun/30 | 14 | 92.31 | 103.71 | 147.26(2.84) | 161.98(2.08) | 179.88(1.53) | 169.22 | 3.1 | | 27 | 94(-9.1) | 45 | [35] | [57] | [-55] | 50 | -46 | CR | -0.5 | HoldShort | | (28) | 19 | -132 | -19 | -20 | 0.9,77 | 84 | | | | |
| 31 | Jun/30 | 13 | 92.31 | 103.71 | 143.2(3.42) | 158.67(3.06) | 177.18(3.78) | 181.5 | 3.5 | | 27 | 103(-2.9) | 50 | [42] | [92] | [13] | 78 | 1119 | UT | 0.2 | HoldLong | | (68) | 46 | -34 | -6 | 20 | 1.5,90 | 84 | | 32 | Jun/30 | 12 | 92.31 | 103.71 | 138.47(3.67) | 153.96(3.27) | 170.73(5.36) | 184.68 | 3.7 | | 27 | 106(1.5) | 50 | [45] | [114] | [23] | 89 | 1881 | UT | 0.5 | OpenLong | | (74) | 66 | -80 | 1 | 20 | 1.7,96 | 84 | | 33 | Jun/30 | 11 | 92.31 | 103.71 | 133.56(4.12) | 149.08(4.21) | 162.04(7.02) | 192.57 | 4 | | 27 | 104(8.6) | 50 | [50] | [141] | [169] | 108 | 2935 | UT | 1.2 | HoldLong | | (84) | 86 | 241 | 9 | 20 | 2.3,100 | 84 | | 34 | Jun/30 | 10 | 92.31 | 103.71 | 128.28(3.42) | 143.06(2.79) | 151.42(5.09) | 171.42 | 3.1 | | 27 | 95(2.9) | 50 | [42] | [107] | [128] | 95 | 2014 | UT | 0.8 | OpenLong | | (69) | 62 | 197 | 7 | 20 | 1.8,100 | 84 | | 35 | Jun/30 | 9 | 92.31 | 103.71 | 124.04(2.9) | 139.18(1.56) | 144.09(2.8) | 155.71 | 2.5 | | 27 | 93(0.4) | 50 | [36] | [69] | [67] | 85 | 1167 | UT | 0.5 | HoldLong? | | (58) | 34 | 84 | 3 | 20 | 1.4,100 | 84 | | | | |
| 36 | Jun/29 | 15 | 87.48 | 94.86 | 120.54(2.66) | 137.05(1.01) | 140.17(2.18) | 149.29 | 3.2 | | 22 | 92(-27) | 50 | [33] | [55] | [70] | 80 | 1069 | UT | 0.4 | HoldLong? | | (55) | 27 | 112 | 2 | 20 | 1.2,100 | 84 | | 37 | Jun/29 | 14 | 87.48 | 94.86 | 117.42(2.39) | 135.68(1.04) | 137.18(0.77) | 141.2 | 2.8 | | 22 | 119(-0.7) | 50 | [29] | [38] | [13] | 74 | 658 | UT | 0.2 | OpenLong | | (48) | 9 | 24 | -2 | 20 | 1,99 | 84 | | 38 | Jun/29 | 13 | 87.48 | 94.86 | 114.68(2.4) | 134.28(0.95) | 136.13(1.07) | 139.47 | 2.7 | | 22 | 120(0.1) | 50 | [29] | [41] | [28] | 77 | 824 | UT | 0.1 | HoldLong | | (48) | 13 | 68 | 0 | 20 | 1.1,99 | 84 | | 39 | Jun/29 | 12 | 87.48 | 94.86 | 112(2.28) | 133.02(0.36) | 134.69(0.31) | 134.77 | 2.4 | | 22 | 120(0.6) | 50 | [28] | [27] | [-6] | 73 | 653 | CR | 0 | HoldShort | | (46) | 4 | -19 | -3 | 15 | 1,98 | 84 | | 40 | Jun/29 | 11 | 87.48 | 94.86 | 109.51(2.32) | 132.54(3.77) | 134.27(0.26) | 136.11 | 2.5 | | 22 | 119(2.2) | 50 | [28] | [48] | [-33] | 79 | 1022 | CR | 0.1 | OpenShort | | (49) | 3 | 26 | -0 | -20 | 1.2,99 | 84 | | | | |
| 41 | Jun/29 | 10 | 87.48 | 94.86 | 107.03(2.27) | 127.72(3.85) | 133.93(-0.18) | 134.34 | 2.4 | | 22 | 117(3) | 50 | [28] | [43] | [-36] | 77 | 1101 | CR | 0 | OpenShort | | (47) | -2 | -23 | -3 | -20 | 1.2,97 | 84 | | 42 | Jun/29 | 9 | 87.48 | 94.86 | 104.65(2.39) | 122.99(4.19) | 134.17(1.31) | 135.95 | 2.5 | | 22 | 114(4.8) | 50 | [29] | [63] | [10] | 81 | 1705 | UT | 0.1 | OpenLong? | | (49) | 16 | 54 | -5 | -20 | 1.4,96 | 84 | | 43 | Jun/28 | 15 | 83.28 | 87.93 | 102.21(2.29) | 118.04(4) | 132.43(0.83) | 132.3 | 3.8 | | 17 | 109(-46.1) | 50 | [28] | [53] | [-1] | 80 | 1639 | CR | -0 | OpenShort? | | (47) | 10 | -5 | -8 | 20 | 1.4,95 | 82 | | 44 | Jun/28 | 14 | 83.28 | 87.93 | 99.92(2.48) | 113.5(4.23) | 131.34(0.41) | 132.67 | 3.8 | | 17 | 155(8.8) | 50 | [31] | [51] | [11] | 87 | 1775 | UT | 0.1 | OpenLong | | (48) | 5 | -25 | -6 | 20 | 1.6,97 | 82 | | 45 | Jun/28 | 13 | 83.28 | 87.93 | 97.51(2.75) | 108.89(4.67) | 130.8(7.63) | 134.37 | 3.9 | | 17 | 146(13.4) | 50 | [34] | [143] | [36] | 95 | 3248 | UT | 0.2 | OpenLong | | (54) | 94 | -17 | -9 | 20 | 1.9,97 | 82 | | | | |
| 46 | Jun/28 | 12 | 83.28 | 87.93 | 94.9(2.87) | 104.03(4.92) | 121.52(8.7) | 135.58 | 4 | | 17 | 133(19.1) | 50 | [36] | [159] | [113] | 104 | 3850 | UT | 0.8 | HoldLong | | (59) | 108 | 128 | -18 | 20 | 2.3,96 | 82 | | 47 | Jun/28 | 11 | 83.28 | 87.93 | 92.25(2.5) | 99.16(4.29) | 111.8(7.87) | 127.25 | 3.4 | | 17 | 114(16.6) | 50 | [31] | [143] | [78] | 106 | 3452 | UT | 1 | HoldLong | | (51) | 97 | 6 | 9 | 20 | 2.4,96 | 82 | | 48 | Jun/28 | 10 | 83.28 | 87.93 | 90(2.55) | 95.08(4.51) | 103.65(8.36) | 126.83 | 3.3 | | 17 | 97(23.2) | 50 | [32] | [151] | [94] | 121 | 3798 | UT | 1.8 | HoldLong | | (52) | 103 | -47 | 40 | 20 | 2.9,98 | 82 | | 49 | Jun/28 | 9 | 83.28 | 87.93 | 87.76(2.8) | 90.98(5.21) | 95.66(9.97) | 129.99 | 3.6 | | 17 | 74(59.2) | 50 | [35] | [176] | [481] | 159 | 4616 | UT | 3.5 | HoldLong? | | (58) | 123 | 933 | 53 | 20 | 4.4,99 | 82 | | 50 | Jun/25 | 15 | 80.02 | 82.66 | 85.37(0.27) | 86.47(0.16) | 86.99(0.52) | 87.97 | 1.5 | | 9 | 15(-27.5) | 50 | [3] | [10] | [19] | 79 | 213 | UT | 0.5 | HoldLong? | | (7) | 6 | 23 | 26 | 20 | 1.3,96 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|