NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $46.6600 One month high (close): $71.8600

NTLA Daily Change: 3.12% Daily StdDev 6.68% NTLA EMA_5_Trend: 7.07% 10Minute StdDev: $2.5677

Latest Price : $67.51(3.12%)

Wed. Mar 17, 2021($1.8) Tue. Mar 16, 2021($1.8) Mon. Mar 15, 2021($2.7) Fri. Mar 12, 2021($1.4) Thu. Mar 11, 2021($2.3) Wed. Mar 10, 2021($2.6) Tue. Mar 9, 2021($3) Mon. Mar 8, 2021($2)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.07% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.78%(44%) Avg negative next hour return: -0.96%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	14	61.78	59.03	65.12(0.72)	66.64(1.07)	68.94(1.01)	69.76	1.3	-4	43(1.6)	50	[11]	[27]	[13]	93	286	UT	0.3	OpenLong	(9)	15	13	-1	20	1.7,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.64(hourly_sma_10 -4.47%) 65.12(hourly_sma_20 -6.65%) 61.78(daily_ema_20 -11.44%) 59.03(daily_ema_10 -15.38%) Resistance Levels:

2	Mar/15	13	61.78	59.03	64.65(0.64)	65.94(1.25)	68.25(1.28)	69.2	1.2	-4	42(1.1)	45	[10]	[32]	[6]	94	409	UT	0.4	OpenLong	(12)	19	-1	-2	20	1.8,99	54
3	Mar/15	12	61.78	59.03	64.24(0.72)	65.13(1.18)	67.39(1.65)	69.25	1.2	-4	41(2.4)	50	[11]	[37]	[25]	99	501	UT	0.7	OpenLong	(11)	25	26	7	20	2,99	54
4	Mar/15	11	61.78	59.03	63.78(0.65)	64.37(0.4)	66.29(1.39)	68.17	1	-4	38(1.9)	50	[10]	[27]	[27]	97	418	UT	0.8	OpenLong	(11)	21	-3	15	20	1.9,99	54
5	Mar/15	10	61.78	59.03	63.37(0.66)	64.12(0.48)	65.38(1.61)	68.3	1.1	-4	36(3.5)	50	[10]	[31]	[48]	100	544	UT	1.3	HoldLong	(12)	24	49	23	20	2.2,95	54

6	Mar/15	9	61.78	59.03	62.96(0.51)	63.82(0.31)	64.34(1.13)	66.33	0.7	-4	33(1.3)	45	[8]	[22]	[32]	77	334	UT	1	OpenLong?	(9)	17	37	19	20	1.7,84	54
7	Mar/12	15	61.74	58.53	62.64(0.39)	63.62(0.14)	63.62(1.19)	64.88	0.5	-5	32(-2.8)	40	[6]	[21]	[21]	51	275	UT	0.7	OpenLong?	(7)	18	28	16	20	1.2,71	50
8	Mar/12	14	61.74	58.53	62.4(0.49)	63.53(-0.1)	62.87(0.67)	63.79	0.3	-5	34(-5.5)	25	[7]	[12]	[7]	30	-77	UT	0.4	OpenLong	(5)	10	4	12	20	0.7,62	50
9	Mar/12	13	61.74	58.53	62.09(0.61)	63.59(-0.1)	62.45(-0.64)	63.62	0.3	-5	40(-4.7)	15	[9]	[-7]	[7]	21	-453	RG	0.5	Wait	(9)	-10	14	6	18	0.6,56	50
10	Mar/12	12	61.74	58.53	61.71(0.6)	63.65(0.07)	62.85(-0.69)	63.1	0.2	-5	45(-5.8)	-5	[9]	[-6]	[-4]	4	-473	DR	0.1	OpenShort	(10)	-10	10	-10	-20	0.5,41	50

11	Mar/12	11	61.74	58.53	61.34(0.69)	63.6(0.36)	63.29(-0.53)	62.73	0.2	-5	50(-5.6)	5	[10]	[-2]	[-4]	-6	-521	DR	-0.2	OpenShort	(10)	-8	43	-30	-20	0.4,34	50
12	Mar/12	10	61.74	58.53	60.92(0.61)	63.37(0.04)	63.63(-0.88)	61.12	-0.1	-5	56(-4.1)	-30	[9]	[-10]	[-29]	4	-727	DR	-0.7	OpenShort	(10)	-13	-15	-26	-20	0.1,51	50
13	Mar/12	9	61.74	58.53	60.55(0.63)	63.34(0.24)	64.2(-0.82)	61.69	-0	-5	60(-5.7)	-40	[10]	[-7]	[-53]	35	-573	DR	-0.7	OpenShort?	(11)	-12	-99	-15	-20	0.3,77	50
14	Mar/11	15	61.87	57.91	60.17(1.11)	63.19(0.91)	64.73(0.43)	65.62	0.6	-6	66(-7)	35	[17]	[19]	[10]	83	-5	UT	0.2	HoldLong?	(17)	7	8	2	20	1.3,100	45
15	Mar/11	14	61.87	57.91	59.51(1.52)	62.62(0.84)	64.45(0.83)	65.29	0.5	-6	73(-3.1)	45	[23]	[26]	[17]	82	-218	UT	0.2	HoldLong	(19)	12	22	-2	20	1.3,99	45

16	Mar/11	13	61.87	57.91	58.62(1.3)	62.1(0.72)	63.92(1.28)	64.42	0.4	-6	76(-1.8)	45	[19]	[31]	[12]	79	105	UT	0.1	HoldLong	(25)	19	12	-3	20	1.2,99	45
17	Mar/11	12	61.87	57.91	57.87(1.25)	61.66(0.64)	63.11(0.99)	63.96	0.3	-6	78(0)	35	[19]	[26]	[6]	78	141	UT	0.2	HoldLong	(22)	15	-11	-3	20	1.2,98	45
18	Mar/11	11	61.87	57.91	57.15(1.23)	61.27(1.12)	62.49(1.38)	64.38	0.4	-6	78(3)	45	[18]	[35]	[12]	88	464	UT	0.4	OpenLong	(23)	21	4	3	20	1.5,100	45
19	Mar/11	10	61.87	57.91	56.46(1.13)	60.59(1.36)	61.64(1.4)	64.21	0.4	-6	75(4.6)	45	[17]	[37]	[24]	89	661	UT	0.5	OpenLong	(21)	21	42	0	20	1.6,99	45
20	Mar/11	9	61.87	57.91	55.83(0.92)	59.77(1.17)	60.79(0.86)	62.62	0.1	-6	70(3.1)	45	[14]	[27]	[27]	87	578	UT	0.4	OpenLong?	(17)	13	61	1	20	1.5,99	45

21	Mar/10	15	62.02	57.01	55.32(0.83)	59.08(1.03)	60.27(0.11)	60.39	-0.3	-12	67(3.6)	-25	[12]	[11]	[-9]	78	193	CR	0	OpenShort?	(13)	2	-13	-4	-20	1.2,98	46
22	Mar/10	14	62.02	57.01	54.87(0.85)	58.48(1.26)	60.2(0.27)	60.87	-0.2	-12	63(2.6)	10	[13]	[16]	[9]	88	369	RG	0.2	Wait	(15)	4	21	-2	20	1.5,100	46
23	Mar/10	13	62.02	57.01	54.41(0.84)	57.75(1.03)	60.04(0.82)	60.1	-0.3	-12	61(2.7)	10	[13]	[22]	[6]	85	468	RG	0	Wait	(13)	12	4	-4	20	1.4,100	46
24	Mar/10	12	62.02	57.01	53.96(0.82)	57.16(1.35)	59.55(1.34)	59.95	-0.3	-12	58(2)	10	[12]	[32]	[2]	90	668	RG	0.1	Wait	(15)	20	-3	-7	20	1.6,100	46
25	Mar/10	11	62.02	57.01	53.52(1.04)	56.4(2.27)	58.76(1.51)	60.05	-0.3	-12	56(0.3)	15	[16]	[43]	[-1]	95	614	TP	0.4	OpenShort	(14)	23	1	-3	-11	1.8,100	46

26	Mar/10	10	62.02	57.01	52.97(1.34)	55.15(1.98)	57.89(2.01)	60.03	-0.3	-12	56(5.6)	25	[20]	[49]	[15]	98	561	UT	0.6	OpenLong	(18)	30	-1	1	20	1.9,100	46
27	Mar/10	9	62.02	57.01	52.27(0.97)	54.08(1.95)	56.75(2.3)	60.05	-0.3	-12	50(7.8)	25	[15]	[52]	[51]	110	1127	UT	1	HoldLong?	(24)	35	68	6	20	2.4,100	46
28	Mar/9	15	62.66	57.26	51.77(0.5)	53.04(1.38)	55.47(1.27)	57.67	-0.7	-13	42(6.6)	15	[8]	[30]	[42]	103	970	UT	0.8	HoldLong?	(13)	19	49	7	20	2.1,100	42
29	Mar/9	14	62.66	57.26	51.51(0.2)	52.32(0.84)	54.77(1.36)	56.02	-1	-13	36(2.1)	-10	[3]	[25]	[29]	95	1007	RG	0.5	Wait	(6)	20	10	7	20	1.8,100	42
30	Mar/9	13	62.66	57.26	51.41(0.19)	51.89(0.64)	54.03(3.09)	55.67	-1	-13	34(2.4)	-10	[3]	[49]	[45]	93	1345	RG	0.7	Wait	(3)	45	40	14	20	1.8,98	42

31	Mar/9	12	62.66	57.26	51.31(0.14)	51.56(0.59)	52.41(1.94)	54.35	-1.2	-13	31(-0.7)	-5	[2]	[31]	[31]	83	899	RG	0.9	SmallShort	(1)	28	21	23	20	1.4,98	42
32	Mar/9	11	62.66	57.26	51.24(-0.13)	51.26(0.38)	51.41(1.57)	53.66	-1.3	-13	32(-2.5)	-20	[-2]	[23]	[22]	74	937	UR	1	SmallShort	(2)	23	-16	42	20	1.1,96	42
33	Mar/9	10	62.66	57.26	51.31(-0.19)	51.07(0.62)	50.62(1.51)	54.17	-1.2	-13	35(-0.8)	-25	[-3]	[24]	[49]	51	1063	UR	1.5	SmallShort	(-2)	22	58	26	20	1.2,71	42
34	Mar/9	9	62.66	57.26	51.41(-0.26)	50.76(0.24)	49.87(0.26)	52.32	-1.5	-13	35(-2.5)	-20	[-4]	[3]	[70]	13	471	UR	1	SmallShort?	(-6)	4	166	12	20	0.4,53	42
35	Mar/8	15	63.49	57.88	51.55(-0.8)	50.64(-0.29)	49.74(-1.91)	47.55	-2.2	-18	38(-1.8)	-50	[-12]	[-38]	[-51]	-52	-495	DT	-0.8	OpenShort?	(-13)	-28	-61	-14	-20	-1.5,36	27

36	Mar/8	14	63.49	57.88	51.97(-0.89)	50.79(0.65)	50.71(-0.77)	49.37	-2	-18	40(-3.5)	-50	[-14]	[-16]	[-30]	-28	179	DT	-0.5	OpenShort	(-11)	-12	-10	-8	-20	-0.9,45	27
37	Mar/8	13	63.49	57.88	52.44(-0.87)	50.46(-0.06)	51.1(-0.81)	49.67	-1.9	-18	43(-4)	-50	[-14]	[-22]	[-16]	-23	124	DT	-0.5	OpenShort	(-15)	-13	-25	-5	-20	-0.9,50	27
38	Mar/8	12	63.49	57.88	52.9(-0.91)	50.49(-0.42)	51.52(-0.25)	50.42	-1.8	-18	47(-3.3)	-50	[-15]	[-16]	[-7]	-10	354	DT	-0.3	OpenShort	(-14)	-4	-41	4	20	-0.7,58	27
39	Mar/8	11	63.49	57.88	53.38(-0.79)	50.7(-0.45)	51.65(0.21)	51.69	-1.6	-18	50(-3.2)	-50	[-13]	[-8]	[12]	-4	504	DP	0	OpenShort	(-14)	3	-22	7	20	-0.5,59	27
40	Mar/8	10	63.49	57.88	53.8(-0.73)	50.93(-0.28)	51.54(1.32)	52.39	-1.6	-18	54(-1.2)	-40	[-12]	[11]	[34]	-7	770	UR	0.2	SmallShort	(-13)	21	34	11	20	-0.4,53	27

41	Mar/8	9	63.49	57.88	54.2(-0.65)	51.07(-0.3)	50.87(2.11)	51.34	-1.7	-18	55(-1)	-50	[-11]	[24]	[6]	-23	621	UR	0.1	SmallShort?	(-14)	34	-13	11	20	-0.7,45	27
42	Mar/5	15	64.68	59.91	54.55(-0.7)	51.22(-0.64)	49.82(0.73)	51.74	-2.1	-15	56(-14.9)	-50	[-11]	[-1]	[28]	-24	341	DP	0.5	OpenShort?	(-11)	12	21	19	20	-0.7,44	31
43	Mar/5	14	64.68	59.91	54.93(-1.05)	51.55(-0.97)	49.46(-0.6)	51.08	-2.3	-15	71(-3.6)	-50	[-17]	[-27]	[15]	-41	197	DP	0.4	OpenShort	(-13)	-10	-3	22	20	-0.9,32	31
44	Mar/5	13	64.68	59.91	55.51(-1.09)	52.06(-0.74)	49.76(-1.11)	51.16	-2.2	-15	74(-2.9)	-50	[-18]	[-33]	[30]	-55	26	DP	0.3	OpenShort	(-18)	-18	72	13	20	-1,20	31
45	Mar/5	12	64.68	59.91	56.12(-1.31)	52.45(-1.31)	50.32(-1.86)	49.01	-2.6	-15	77(0.7)	-50	[-21]	[-51]	[19]	-81	-434	DP	-0.3	OpenShort	(-22)	-30	104	0	-20	-1.5,7	31

46	Mar/5	11	64.68	59.91	56.87(-1.55)	53.15(-2.32)	51.28(-2.56)	46.11	-3.1	-15	77(7.2)	-50	[-25]	[-72]	[-79]	-108	-987	DT	-1.1	HoldShort	(-27)	-42	-127	-11	-20	-2.3,0	31
47	Mar/5	10	64.68	59.91	57.77(-1.28)	54.41(-1.63)	52.63(-1.88)	49.94	-2.4	-15	69(1.8)	-50	[-21]	[-54]	[-48]	-94	-560	DT	-0.6	OpenShort	(-21)	-31	-83	-3	-20	-1.9,4	31
48	Mar/5	9	64.68	59.91	58.52(-1.12)	55.31(-1.34)	53.64(-1.31)	52.58	-2	-15	68(1.9)	-50	[-18]	[-42]	[-23]	-81	-232	DT	-0.3	OpenShort?	(-18)	-21	-42	-27	-20	-1.5,7	31
49	Mar/4	15	65.54	61.92	59.18(-0.85)	56.06(-1.09)	54.35(-0.43)	53.95	-2.2	-11	66(-9.5)	-50	[-14]	[-22]	[-6]	-75	-141	DT	-0.1	HoldShort?	(-18)	-7	5	-25	-20	-1.3,8	32
50	Mar/4	14	65.54	61.92	59.68(-0.91)	56.68(-1.12)	54.58(-0.8)	53.8	-2.2	-11	75(1.4)	-50	[-15]	[-29]	[-4]	-85	-287	DT	-0.2	OpenShort	(-15)	-13	29	-28	-20	-1.5,3	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI